EODData

MEMBERSHIP REGISTER LOG IN

LSE, PFD: Premier Foods PLC

23 Oct 2025
LAST:

186.8

CHANGE:
 0.60		OPEN:
191.2		HIGH:
191.2		ASK:
0.0		VOLUME:
4.22M
CHG(%):
0.32		PREV:
187.4		LOW:
185.0		BID:
185.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25191.2191.2185.0186.84.22M
22 Oct 25186.8188.4185.0187.4802.2K
21 Oct 25183.2185.2182.0185.01.52M
20 Oct 25190.0190.0181.0182.6945.0K
17 Oct 25182.0183.4179.3181.41.32M
16 Oct 25189.4189.4180.1183.63.37M
15 Oct 25178.4181.0178.4180.61.91M
14 Oct 25182.0182.4179.2179.61.32M
13 Oct 25184.8184.8179.0181.61.67M
10 Oct 25180.6182.2179.7179.8742.3K

COMPANY PROFILE

Name:Premier Foods PLC
About:Premier Foods plc, together with its subsidiaries, manufactures, distributes, and sells branded and own label food products in the United Kingdom, other European countries, and internationally. It operates through two segments, Grocery and Sweet Treats. The company's products portfolio categories include flavourings and seasonings under the Bisto, OXO, Paxo, and Saxa brands; cooking sauces and accompaniments under the Sharwood's, Loyd Grossman, Homepride, and Spice Tailor brand names; quick meals, snacks, and soups under the Batchelors, Nissin, and Sharwood's brands; ambient desserts under the Ambrosia, Bird's, Mr Kipling, and Angel Delight brands; and ambient cakes under the Mr Kipling and Cadbury brands. The company also provides dumplings under the Atora brand name; plain flour under the Be-Ro brand; cup noodles under NISSIN brand; breakfast, such as granola, breakfast drinks, and porridge under FUEL10K and Ambrosia brands; and flour for baking under the McDougalls brand name. It offers its products through supermarkets, discounters, convenience stores, and wholesale and food service operators, as well as e-commerce channels. Premier Foods plc was founded in 1975 and is headquartered in Saint Albans, the United Kingdom.
Industry:Packaged Foods
Address:Premier House, Saint Albans, United Kingdom, AL1 2RE
Website:https://www.premierfoods.co.uk
ISIN:GB00B7N0K053
LEI:213800ZD5I8XHNMCJA67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.93 
Forward P/E:0.12 
EPS Ratio:0.14 
DivYield:0.02 
Div/Share:0.03 
Price to Book:108.19 
Price to Sales:1.39 
EBITDA:219.3M 
Shares:861.67M 
Market Cap:160.96B 

TECHNICAL INDICATORS

MA5:184.641.2%
MA10:182.842.2%
MA20:184.191.4%
MA50:186.530.1%
MA100:191.042.3%
MA200:191.072.3%
STO9:62.07
STO14:62.07
RSI14:58.97
WPR14:-7.69 
MTM14:2.40
ROC14:0.01 
ATR:5.54 
Week High:191.202.4%
Week Low:179.354.2%
Month High:197.005.5%
Month Low:175.002.3%
Year High:216.5015.9%
Year Low:168.8010.7%
Volatility:10.36 

RECENT SPLITS

Date Ratio
04 May 20121-10

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.03
27 Jun 2024$0.02
29 Jun 2023$0.01
21 Jul 2022$0.01
30 Jun 2022$0.01
01 Jul 2021$0.01
26 Nov 2008$0.15
04 Jun 2008$0.14
21 Nov 2007$0.28
06 Jun 2007$0.17