EODData

MEMBERSHIP REGISTER LOG IN

LSE, PFFI: Infrastructure Cap Preferred Inc ETF USD

23 Sep 2026
LAST:

18.79

CHANGE:
 0.10		OPEN:
18.83		HIGH:
18.89		ASK:
0.00		VOLUME:
100
CHG(%):
0.51		PREV:
18.89		LOW:
18.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2618.8318.8918.7318.79100
22 Sep 2618.8918.9218.8818.89131
21 Sep 2618.8918.9618.8118.81100
18 Sep 2619.2919.2919.0019.095.6K
17 Sep 2618.9719.1618.9018.96980
16 Sep 2618.9518.9718.9118.91100
15 Sep 2618.9518.9718.8218.88126
14 Sep 2618.9718.9718.9318.93697
11 Sep 2618.9718.9718.9718.97463
10 Sep 2619.1219.1419.0019.00728

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.910.6%
MA10:18.920.7%
MA20:19.051.4%
MA50:19.091.6%
MA100:19.252.4%
MA200:19.453.5%
RSI14:36.80 
WPR14:-100.00 
MTM14:-0.43
ROC14:-0.02 
ATR:0.15 
Week High:19.292.6%
Week Low:18.730.3%
Month High:19.584.2%
Month Low:18.733.5%
Volatility:0.71 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.13