EODData

MEMBERSHIP REGISTER LOG IN

LSE, PFFI: Hanetf Ii Icav

01 May 2026
LAST:

19.67

CHANGE:
 0.13		OPEN:
20.07		HIGH:
20.07		ASK:
0.00		VOLUME:
66
CHG(%):
0.69		PREV:
19.54		LOW:
19.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2620.0720.0719.6519.6766
30 Apr 2619.5719.6419.4619.541.2K
29 Apr 2619.6519.6519.5519.55178
28 Apr 2619.5619.5819.4519.57623
27 Apr 2619.5919.6319.5019.52195
24 Apr 2619.6019.6219.4819.54164
23 Apr 2619.5219.6219.5219.59100
22 Apr 2619.5319.5619.4119.54100
21 Apr 2619.5819.6019.5119.56592
20 Apr 2619.5819.6519.4819.57114

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.570.5%
MA10:19.560.6%
MA20:19.500.9%
MA50:19.510.8%
MA100:19.640.2%
STO9:28.26
STO14:28.26
RSI14:70.06 
MTM14:0.08
ROC14:0.00 
ATR:0.18 
Week High:20.072.0%
Week Low:19.451.1%
Month High:20.072.0%
Month Low:18.97
Volatility:5.45 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.13