LSE, PFFP End of Day and Historical Share Prices [Infrastructure Capital Preferred Income UCITS ETF Distributing]

30 Jan 2026

LAST: 1,442	CHANGE: 5.50	OPEN: 1,440	HIGH: 1,444	ASK: 0	VOLUME: 10
LAST: 1,442	CHG(%): 0.38	PREV: 1,437	LOW: 1,428	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,440	1,444	1,428	1,442	10
29 Jan 26	1,435	1,441	1,426	1,437	100
28 Jan 26	1,440	1,444	1,429	1,436	194
27 Jan 26	1,440	1,448	1,438	1,440	100
26 Jan 26	1,449	1,457	1,441	1,445	100
23 Jan 26	1,471	1,487	1,471	1,473	395
22 Jan 26	1,499	1,499	1,479	1,485	295
21 Jan 26	1,486	1,488	1,473	1,481	1
20 Jan 26	1,472	1,485	1,471	1,474	780
19 Jan 26	1,486	1,486	1,466	1,466	684

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,442