LSE, PFFP End of Day and Historical Share Prices [Infrastructure Cap Preferred Inc ETF Gbx]

18 Sep 2026

LAST: 1,426	CHANGE: 5.30	OPEN: 1,443	HIGH: 1,443	ASK: 0	VOLUME: 8.0K
LAST: 1,426	CHG(%): 0.37	PREV: 1,421	LOW: 1,418	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,443	1,443	1,418	1,426	8.0K
17 Sep 26	1,417	1,425	1,401	1,421	1.5K
16 Sep 26	1,402	1,408	1,401	1,406	322
15 Sep 26	1,405	1,408	1,397	1,400	100
14 Sep 26	1,408	1,413	1,392	1,405	100
11 Sep 26	1,408	1,412	1,406	1,406	100
10 Sep 26	1,410	1,417	1,404	1,404	100
09 Sep 26	1,419	1,422	1,403	1,417	133
08 Sep 26	1,421	1,421	1,407	1,414	19.2K
07 Sep 26	1,421	1,421	1,410	1,410	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,426