LSE, PFFP End of Day and Historical Share Prices [Hanetf Ii Icav]

01 May 2026

LAST: 1,444	CHANGE: 0.00	OPEN: 1,438	HIGH: 1,448	ASK: 0	VOLUME: 61
LAST: 1,444	CHG(%): 0.00	PREV: 1,444	LOW: 1,434	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,438	1,448	1,434	1,444	61
30 Apr 26	1,453	1,457	1,444	1,444	546
29 Apr 26	1,450	1,455	1,448	1,449	100
28 Apr 26	1,450	1,452	1,443	1,449	100
27 Apr 26	1,449	1,451	1,445	1,446	100
24 Apr 26	1,454	1,454	1,447	1,452	100
23 Apr 26	1,450	1,451	1,438	1,451	559
22 Apr 26	1,446	1,449	1,441	1,445	100
21 Apr 26	1,450	1,451	1,448	1,451	100
20 Apr 26	1,445	1,474	1,445	1,446	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,444