LSE, PFFP End of Day and Historical Share Prices [Infrastructure Cap Preferred Inc ETF Gbx]

05 Nov 2026

LAST: 1,339	CHANGE: 11.70	OPEN: 1,329	HIGH: 1,339	ASK: 0	VOLUME: 100
LAST: 1,339	CHG(%): 0.88	PREV: 1,327	LOW: 1,328	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	1,329	1,339	1,328	1,339	100
04 Nov 26	1,325	1,331	1,316	1,327	100
03 Nov 26	1,329	1,331	1,327	1,327	100
02 Nov 26	1,329	1,337	1,320	1,336	5.8K
30 Oct 26	1,333	1,336	1,329	1,332	764
29 Oct 26	1,340	1,343	1,334	1,340	100
28 Oct 26	1,346	1,352	1,340	1,341	217
27 Oct 26	1,340	1,343	1,328	1,342	100
26 Oct 26	1,344	1,345	1,326	1,345	103
23 Oct 26	1,335	1,346	1,333	1,336	384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,339