LSE, PFFP End of Day and Historical Share Prices [Hanetf Ii Icav]

23 Oct 2025

LAST: 1,492	CHANGE: 10.10	OPEN: 1,484	HIGH: 1,492	ASK: 0	VOLUME: 300
LAST: 1,492	CHG(%): 0.68	PREV: 1,482	LOW: 1,484	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	1,484	1,492	1,484	1,492	300
22 Oct 25	1,493	1,493	1,482	1,482	155
21 Oct 25	1,483	1,483	1,483	1,483	50
20 Oct 25	1,476	1,476	1,476	1,476	50
17 Oct 25	1,481	1,481	1,481	1,472	50
16 Oct 25	1,472	1,472	1,472	1,472	50
15 Oct 25	1,481	1,481	1,478	1,478	100
14 Oct 25	1,482	1,482	1,482	1,482	41
13 Oct 25	1,485	1,485	1,476	1,476	100
10 Oct 25	1,490	1,491	1,490	1,491	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,492