LSE, PFFP End of Day and Historical Share Prices [Infrastructure Cap Preferred Inc ETF Gbx]

24 Jul 2026

LAST: 1,427	CHANGE: 1.40	OPEN: 1,427	HIGH: 1,428	ASK: 0	VOLUME: 320
LAST: 1,427	CHG(%): 0.10	PREV: 1,426	LOW: 1,417	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1,427	1,428	1,417	1,427	320
23 Jul 26	1,428	1,431	1,425	1,426	100
22 Jul 26	1,427	1,437	1,419	1,424	8.1K
21 Jul 26	1,423	1,433	1,420	1,427	448
20 Jul 26	1,422	1,426	1,416	1,424	492
17 Jul 26	1,435	1,455	1,410	1,410	8.2K
16 Jul 26	1,418	1,424	1,414	1,420	584
15 Jul 26	1,431	1,436	1,422	1,422	189
14 Jul 26	1,438	1,441	1,426	1,436	162
13 Jul 26	1,441	1,444	1,426	1,435	750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,427