EODData

LSE, PFRU: Franklin Templeton Icav

05 Nov 2026
LAST:

7.050

CHANGE:
 0.17
OPEN:
7.050
HIGH:
7.050
ASK:
0.000
VOLUME:
0
CHG(%):
2.31
PREV:
7.217
LOW:
7.050
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 267.0507.0507.0507.0500
04 Nov 267.2177.2177.2177.2170
03 Nov 267.1747.1747.1747.1740
02 Nov 267.2237.2237.2237.2230
30 Oct 267.3267.3267.3267.3260
29 Oct 267.3267.3267.3267.3260
28 Oct 267.4027.4027.4027.4020
27 Oct 267.4207.4207.4207.4200
26 Oct 267.2937.2937.2937.2930
23 Oct 267.2937.2937.2937.2930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.202.1%
MA10:7.273.2%
RSI14:30.55 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.06 
ATR:0.07 
Week High:7.333.9%
Week Low:7.050.0%