LSE, PFUS End of Day and Historical Share Prices [Franklin Templeton Icav]

05 Nov 2026

LAST: 9.495	CHANGE: 0.22	OPEN: 9.495	HIGH: 9.495	ASK: 0.000	VOLUME: 0
LAST: 9.495	CHG(%): 2.29	PREV: 9.717	LOW: 9.495	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	9.495	9.495	9.495	9.495
04 Nov 26	9.717	9.717	9.717	9.717
03 Nov 26	9.621	9.621	9.621	9.621
02 Nov 26	9.689	9.689	9.689	9.689
30 Oct 26	9.794	9.794	9.794	9.794
29 Oct 26	9.794	9.794	9.794	9.794
28 Oct 26	9.848	9.848	9.848	9.848
27 Oct 26	9.874	9.874	9.874	9.874
26 Oct 26	9.755	9.755	9.755	9.755
23 Oct 26	9.755	9.755	9.755	9.755

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.495