PGHPersonal Group Holdings Plc06/30/2025
LAST:

 298.0		CHANGE:
 1.30		OPEN:
300.0		HIGH:
300.0		ASK:
583.0		VOLUME:
7,725
CHANGE(%):
0.44		PREV:
296.7		LOW:
292.0		BID:
582.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25300.0300.0292.0298.07,7250
06/27/25296.9299.2292.5296.742,9090
06/26/25294.0298.8290.0296.057,8520
06/25/25283.2294.0283.2292.047,3600
06/24/25283.0286.0280.3284.028,7910
06/23/25282.3286.0280.3283.012,8130
06/20/25286.0286.0280.3282.730,7200
06/19/25284.0284.1280.1283.016,8350
06/18/25284.0286.0284.0286.050,1280
06/17/25286.0288.0284.0286.089,5250
FUNDAMENTALS
Sector:Basic Materials
Industry:Insurance Brokers
52wk range:153.13 - 305.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87