LSE, PGOV End of Day and Historical Share Prices [Hanetf Icav]

29 Apr 2026

LAST: 763.7	CHANGE: 1.40	OPEN: 764.2	HIGH: 764.2	ASK: 0.0	VOLUME: 2
LAST: 763.7	CHG(%): 0.18	PREV: 767.4	LOW: 763.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	764.2	764.2	763.8	763.7	2
28 Apr 26	764.3	764.3	764.3	764.3	2
27 Apr 26	763.8	764.2	762.9	762.9	100
24 Apr 26	771.5	771.5	770.0	767.4	0
23 Apr 26	768.3	768.3	768.3	768.3	0
22 Apr 26	770.0	771.5	769.7	769.7	0
21 Apr 26	764.0	766.2	764.0	765.8	29
20 Apr 26	768.7	770.2	768.7	768.7	29
17 Apr 26	764.0	766.2	764.0	766.2	100
16 Apr 26	766.4	766.4	766.4	766.4	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

763.7