LSE, PH0T End of Day and Historical Share Prices [Hanetf Ii Icav]

27 Jul 2026

LAST: 519.5	CHANGE: 36.70	OPEN: 565.8	HIGH: 572.9	ASK: 0.0	VOLUME: 1.8K
LAST: 519.5	CHG(%): 6.60	PREV: 556.2	LOW: 519.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	565.8	572.9	519.5	519.5	1.8K
24 Jul 26	581.4	586.5	553.0	556.2	631
23 Jul 26	584.9	617.0	576.7	576.7	2.3K
22 Jul 26	581.2	591.1	578.7	591.1	750
21 Jul 26	573.2	595.0	573.2	582.9	100
20 Jul 26	536.3	550.3	536.3	550.3	100
17 Jul 26	618.1	618.1	585.7	527.2	2
16 Jul 26	541.5	541.5	541.5	541.5	2
15 Jul 26	618.1	618.1	571.7	571.7	100
14 Jul 26	612.8	612.8	612.8	612.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

519.5