EODData

MEMBERSHIP REGISTER LOG IN

LSE, PHE: Powerhouse Energy Group PLC

10 Dec 2025
LAST:

0.4600

CHANGE:
 0.01		OPEN:
0.4650		HIGH:
0.4700		ASK:
7.0000		VOLUME:
4.92M
CHG(%):
1.08		PREV:
0.4650		LOW:
0.4500		BID:
4.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.46500.47000.45000.46004.92M
09 Dec 250.46300.48000.46000.46507.4M
08 Dec 250.48000.48000.46000.47007.3M
05 Dec 250.49200.50000.47000.48002.85M
04 Dec 250.50000.51000.48000.49503.61M
03 Dec 250.49500.50000.49000.50004.13M
02 Dec 250.49200.50000.49000.49501.55M
01 Dec 250.49000.50000.47000.495011.04M
28 Nov 250.51000.51000.47000.49009.35M
27 Nov 250.51000.51000.50000.5050814.5K

PROFILE

Name:Powerhouse Energy Group PLC
About:PowerHouse Energy Group Plc designs non-recyclable waste regeneration facilities to produce electricity, heat, and gases comprising hydrogen and synthetic natural gas in the United Kingdom and internationally. It offers Distributed Modular Generation for the advanced thermal treatment of waste streams and converting them to a synthesis gas. The company also provides engineering and testing, and customer support services. Powerhouse Energy Group Plc was incorporated in 2000 and is based in Bridgend, the United Kingdom.
Address:Unit 3/3a Garth Drive, Bridgend, United Kingdom, CF31 2AQ
Website:https://www.powerhouseenergy.co.uk
ISIN:GB00B4WQVY43
LEI:213800MY7XIYS2B5C163

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.473.0%
MA10:0.495.5%
MA20:0.508.3%
MA50:0.5213.2%
MA100:0.5724.3%
MA200:0.5519.3%
RSI14:18.75 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.08 
ATR:0.02 
Week High:0.5110.9%
Week Low:0.452.2%
Month High:0.5315.2%
Month Low:0.4519.3%
Year High:1.32187.0%
Year Low:0.444.5%
Volatility:9.88 

RECENT SPLITS

Date Ratio
29 Jun 20111-10
12 Jun 20024-3