EODData

MEMBERSHIP REGISTER LOG IN

LSE, PHE: Powerhouse Energy Group PLC

24 Oct 2025
LAST:

0.5250

CHANGE:
 0.00		OPEN:
0.5220		HIGH:
0.5300		ASK:
7.0000		VOLUME:
2.63M
CHG(%):
0.00		PREV:
0.5250		LOW:
0.5210		BID:
4.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.52200.53000.52100.52502.63M
23 Oct 250.52100.53000.52100.52501.65M
22 Oct 250.52600.53000.52000.5250754.6K
21 Oct 250.52400.53000.52100.52504.72M
20 Oct 250.53000.53200.52000.53204.19M
17 Oct 250.53800.54000.52000.527017.37M
16 Oct 250.52000.54000.52000.53002.42M
15 Oct 250.54000.55000.51000.53005.39M
14 Oct 250.53500.56000.51000.540020.83M
13 Oct 250.56000.57000.53500.545011.7M

COMPANY PROFILE

Name:Powerhouse Energy Group PLC
About:PowerHouse Energy Group Plc designs non-recyclable waste regeneration facilities to produce electricity, heat, and gases comprising hydrogen and synthetic natural gas in the United Kingdom and internationally. It offers Distributed Modular Generation for the advanced thermal treatment of waste streams and converting them to a synthesis gas. The company also provides engineering and testing, and customer support services. Powerhouse Energy Group Plc was incorporated in 2000 and is based in Bridgend, the United Kingdom.
Address:Unit 3/3a Garth Drive, Bridgend, United Kingdom, CF31 2AQ
Website:https://www.powerhouseenergy.co.uk
ISIN:GB00B4WQVY43
LEI:213800MY7XIYS2B5C163

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.530.3%
MA10:0.531.0%
MA20:0.567.0%
MA50:0.6013.4%
MA100:0.578.8%
MA200:0.6319.9%
RSI14:15.05 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.07 
ATR:0.02 
Week High:0.542.9%
Week Low:0.521.0%
Month High:0.6829.5%
Month Low:0.5119.9%
Year High:1.32151.4%
Year Low:0.4419.3%
Volatility:45.06 

RECENT SPLITS

Date Ratio
29 Jun 20111-10
12 Jun 20024-3