EODData

MEMBERSHIP REGISTER LOG IN

LSE, PHI: Pacific Horizon Investment Trust PLC

23 Oct 2025
LAST:

759.0

CHANGE:
 4.00		OPEN:
763.0		HIGH:
763.0		ASK:
0.0		VOLUME:
151.2K
CHG(%):
0.53		PREV:
755.0		LOW:
756.0		BID:
640.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25763.0763.0756.0759.0151.2K
22 Oct 25761.0762.2755.0755.073.0K
21 Oct 25759.0762.0757.4761.0192.9K
20 Oct 25755.0762.0752.9760.0209.1K
17 Oct 25758.0764.0747.0753.0142.3K
16 Oct 25771.0771.0761.0765.060.9K
15 Oct 25765.0768.0763.0766.0174.9K
14 Oct 25767.0769.0755.0760.0276.0K
13 Oct 25775.0783.0767.8770.0182.4K
10 Oct 25780.0787.0766.0770.0139.5K

COMPANY PROFILE

Name:Pacific Horizon Investment Trust PLC
About:Pacific Horizon Investment Trust PLC is a closed-ended equity mutual fund launched and managed by Baillie Gifford & Co Ltd. The fund is co-managed by Baillie Gifford & Co. It invests in the public equity markets of the Asia Pacific region (excluding Japan) and of the Indian Sub-continent. The fund seeks to invest in stocks of companies across diversified sectors. It primarily invests in growth stocks of companies across all market capitalizations. The fund focuses on securities which can grow their earnings and cash flows faster than the average while creating its portfolio. It is actively managed. The fund benchmarks the performance of its portfolio against the MSCI All Country Far East ex Japan Index (in sterling terms). It was formerly known as Baillie Gifford Pacific Horizon Investment Trust. Pacific Horizon Investment Trust PLC was formed on February 1, 1989 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:Calton Square, Edinburgh, United Kingdom, EH1 3AN
Website:https://www.bailliegifford.com/en/uk/individual-in
ISIN:GB0006667470
LEI:VLGEI9B8R0REWKB0LN95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.92 
EPS Ratio:0.49 
DivYield:0.00 
Div/Share:0.02 
Price to Book:108.92 
Price to Sales:13.45 
Shares:84.23M 
Market Cap:63.93B 

TECHNICAL INDICATORS

MA5:757.600.2%
MA10:761.900.4%
MA20:761.400.3%
MA50:719.905.4%
MA100:671.9113.0%
MA200:625.7221.3%
STO9:20.00 
STO14:16.22 
RSI14:42.35
WPR14:-83.78 
MTM14:-17.00
ROC14:-0.02 
ATR:11.52 
Week High:771.001.6%
Week Low:747.001.6%
Month High:790.004.1%
Month Low:725.0021.3%
Year High:790.004.1%
Year Low:494.6253.5%

RECENT DIVIDENDS

Date Amount
24 Oct 2024$0.03
26 Oct 2023$0.03
27 Oct 2022$0.03
08 Oct 2020$0.00
13 Oct 2016$0.00
15 Oct 2015$0.00
09 Oct 2014$0.01
09 Oct 2013$0.02
10 Oct 2012$0.02
05 Oct 2011$0.02