PHNXPhoenix Group Holdings06/30/2025
LAST:

 658.5		CHANGE:
 1.50		OPEN:
661.0		HIGH:
662.0		ASK:
667.0		VOLUME:
2,204,058
CHANGE(%):
0.23		PREV:
657.0		LOW:
656.0		BID:
620.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25661.0662.0656.0658.52,204,0580
06/27/25653.0658.5650.7657.01,237,3660
06/26/25650.5655.0647.5653.01,598,0540
06/25/25655.5658.0647.5647.51,910,1910
06/24/25659.0661.0653.0655.02,035,2000
06/23/25655.0658.5646.5651.01,947,9400
06/20/25663.0668.0657.5657.58,704,9700
06/19/25658.5662.0655.0658.01,583,2380
06/18/25656.5663.5654.5661.52,599,2830
06/17/25654.0654.5649.5653.02,470,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:475.20 - 668.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87