LSE, PHOR End of Day and Historical Share Prices [Pjsc Phosagro]

05 Nov 2026

LAST: 0.0522	CHANGE: 0.00	OPEN: 0.0520	HIGH: 0.0520	ASK: 15.7000	VOLUME: 65
LAST: 0.0522	CHG(%): 0.00	PREV: 0.0522	LOW: 0.0520	BID: 6.0000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	0.0520	0.0520	0.0520	0.0522	65
04 Nov 26	0.0520	0.0520	0.0520	0.0522	65
03 Nov 26	0.0520	0.0520	0.0520	0.0522	65
02 Nov 26	0.0520	0.0520	0.0520	0.0522	65
30 Oct 26	0.0520	0.0520	0.0520	0.0522	65
29 Oct 26	0.0520	0.0520	0.0520	0.0522	65
28 Oct 26	0.0520	0.0520	0.0520	0.0522	65
27 Oct 26	0.0520	0.0520	0.0520	0.0522	65
26 Oct 26	0.0520	0.0520	0.0520	0.0522	65
23 Oct 26	0.0520	0.0520	0.0520	0.0522	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0522