LSE, PHOT End of Day and Historical Share Prices [Hanetf Ii Icav]

30 Jul 2026

LAST: 6.554	CHANGE: 0.41	OPEN: 6.398	HIGH: 6.631	ASK: 0.000	VOLUME: 108
LAST: 6.554	CHG(%): 6.65	PREV: 6.146	LOW: 6.398	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	6.398	6.631	6.398	6.554	108
29 Jul 26	6.510	6.538	6.366	6.146	446
28 Jul 26	6.941	7.017	6.443	6.476	457
27 Jul 26	7.001	7.021	6.912	6.912	203
24 Jul 26	7.727	7.809	7.264	7.264	1.3K
23 Jul 26	7.743	7.901	7.674	7.674	100
22 Jul 26	7.755	7.907	7.664	7.907	413
21 Jul 26	7.798	7.798	7.798	7.798	59
20 Jul 26	7.384	7.395	7.384	7.384	100
17 Jul 26	7.697	7.697	7.317	7.095	536

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.554