EODData

MEMBERSHIP REGISTER LOG IN

LSE, PHP: Primary Health Properties PLC

09 Dec 2025
LAST:

95.20

CHANGE:
 0.15		OPEN:
95.50		HIGH:
95.90		ASK:
100.00		VOLUME:
7.04M
CHG(%):
0.16		PREV:
95.35		LOW:
94.85		BID:
92.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2595.5095.9094.8595.207.04M
08 Dec 2597.3597.4095.3595.355.82M
05 Dec 2597.4597.7296.6597.155.86M
04 Dec 2597.1097.9096.9597.605.15M
03 Dec 2597.7597.9097.0597.456.6M
02 Dec 2597.1598.0597.0597.5016.92M
01 Dec 2597.5597.6596.4797.156.31M
28 Nov 2597.0597.5096.9097.507.42M
27 Nov 2596.7097.5696.2097.206.9M
26 Nov 2595.3596.4594.2596.3512.48M

PROFILE

Name:Primary Health Properties PLC
About:Primary Health Properties PLC ("PHP") is a UK Real Estate Investment Trust ("REIT") and leading investor in modern primary healthcare premises. We invest in flexible, modern properties for local primary healthcare. The overall objective of the group is to create progressive returns to shareholders through a combination of earnings growth and capital appreciation. To achieve this, PHP invests in healthcare real estate let on long-term leases, backed by secure underlying covenants where the majority of rental income is funded directly or indirectly by a government body.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:5th Floor, Burdett House, London, United Kingdom, WC2N 6DU
Website:https://www.phpgroup.co.uk
ISIN:GB00BYRJ5J14
LEI:213800Y5CJHXOATK7X11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.83 
Forward P/E:0.13 
Price to Sales:13.01 
Price to Book:86.35 
EPS Ratio:0.07 
DivYield:0.08 
Div/Share:0.07 
Revenue:179.5M 
EBITDA:144.7M 
Shares:2.57B 
Market Cap:244.677B 

TECHNICAL INDICATORS

MA5:96.551.4%
MA10:96.841.7%
MA20:96.000.8%
MA50:94.251.0%
MA100:93.232.1%
MA200:95.650.5%
STO14:34.48
RSI14:51.13
WPR14:-61.54
MTM14:1.50
ROC14:0.02 
ATR:1.46 
Week High:98.053.0%
Week Low:94.850.4%
Month High:98.453.4%
Month Low:93.100.5%
Year High:104.409.7%
Year Low:85.4011.5%
Volatility:6.92 

RECENT SPLITS

Date Ratio
12 Nov 20154-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.02
27 Mar 2025$0.02
09 Jan 2025$0.02
10 Oct 2024$0.02
04 Jul 2024$0.02
28 Mar 2024$0.02
11 Jan 2024$0.02
12 Oct 2023$0.02
06 Jul 2023$0.02
30 Mar 2023$0.02