EODData

MEMBERSHIP REGISTER LOG IN

LSE, PHP: Primary Health Properties Plc

05 Nov 2026
LAST:

96.85

CHANGE:
 0.30		OPEN:
97.40		HIGH:
98.25		ASK:
100.00		VOLUME:
9.76M
CHG(%):
0.31		PREV:
96.55		LOW:
96.65		BID:
92.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2697.4098.2596.6596.859.76M
04 Nov 2695.8097.1095.0096.5513.06M
03 Nov 2696.2096.4595.3095.6011.48M
02 Nov 2694.2096.1593.5596.1512.13M
30 Oct 2694.3094.7093.9294.15693.92M
29 Oct 2693.3094.8593.1093.9520.51M
28 Oct 2693.1593.9092.3593.1510.33M
27 Oct 2691.5093.4091.3593.058.78M
26 Oct 2692.0592.3591.4592.0511.65M
23 Oct 2691.8092.0590.9092.05274.48M

PROFILE

Name:Primary Health Properties Plc
About:Primary Health Properties PLC ("PHP") is a UK Real Estate Investment Trust ("REIT") and leading investor in modern primary healthcare premises. We invest in flexible, modern properties for local primary healthcare. The overall objective of the group is to create progressive returns to shareholders through a combination of earnings growth and capital appreciation. To achieve this, PHP invests in healthcare real estate let on long-term leases, backed by secure underlying covenants where the majority of rental income is funded directly or indirectly by a government body.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:5th Floor, Burdett House, London, United Kingdom, WC2N 6DU
Website:https://www.phpgroup.co.uk
ISIN:GB00BYRJ5J14
LEI:213800Y5CJHXOATK7X11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.06 
Forward P/E:11.86 
Price to Sales:13.01 
Price to Book:0.92 
EPS Ratio:0.06 
DivYield:0.08 
Div/Share:0.07 
Revenue:179.5M 
EBITDA:144.7M 
Shares:2.595B 
Market Cap:251.326B 

TECHNICAL INDICATORS

MA5:95.861.0%
MA10:94.362.6%
MA20:92.474.7%
MA50:92.394.8%
MA100:93.613.5%
MA200:95.231.7%
STO9:77.42
STO14:82.50 
RSI14:83.43 
MTM14:6.60
ROC14:0.07 
ATR:1.52 
Week High:98.251.4%
Week Low:93.104.0%
Month High:98.251.4%
Month Low:88.301.7%
Year High:109.6013.2%
Year Low:88.309.7%
Volatility:1.35 

RECENT SPLITS

Date Ratio
12 Nov 20154-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.02
27 Mar 2025$0.02
09 Jan 2025$0.02
10 Oct 2024$0.02
04 Jul 2024$0.02
28 Mar 2024$0.02
11 Jan 2024$0.02
12 Oct 2023$0.02
06 Jul 2023$0.02
30 Mar 2023$0.02