LSE, PHPD End of Day and Historical Share Prices [Wisdomtree Physical Palladium]

21 Sep 2026

LAST: 119.2	CHANGE: 0.63	OPEN: 119.5	HIGH: 121.0	ASK: 0.0	VOLUME: 1.4K
LAST: 119.2	CHG(%): 0.53	PREV: 118.5	LOW: 118.6	BID: 80.0

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	119.5	121.0	118.6	119.2	1.4K
18 Sep 26	120.7	121.0	118.5	118.5	100
17 Sep 26	117.9	117.9	117.3	117.3	100
16 Sep 26	118.7	119.1	118.7	118.9	123
15 Sep 26	117.5	119.0	117.0	117.0	486
14 Sep 26	118.0	118.1	115.8	117.4	737
11 Sep 26	118.4	119.1	118.3	119.1	74.2K
10 Sep 26	123.6	123.6	118.2	118.3	9.5K
09 Sep 26	123.1	124.7	121.1	123.9	688
08 Sep 26	126.6	126.7	123.6	123.6	601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.2