LSE, PHPD End of Day and Historical Share Prices [Wisdomtree Physical Palladium]

29 Apr 2026

LAST: 133.1	CHANGE: 0.40	OPEN: 132.4	HIGH: 133.3	ASK: 0.0	VOLUME: 639
LAST: 133.1	CHG(%): 0.30	PREV: 133.5	LOW: 131.0	BID: 80.0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	132.4	133.3	131.0	133.1	639
28 Apr 26	133.0	133.5	131.0	133.5	293
27 Apr 26	136.2	136.2	134.2	134.5	100
24 Apr 26	133.5	136.8	133.5	136.2	29.9K
23 Apr 26	138.7	138.9	134.6	136.3	992
22 Apr 26	143.4	143.9	141.4	141.8	249
21 Apr 26	141.6	142.4	140.8	140.9	309
20 Apr 26	141.2	142.1	140.6	142.1	100
17 Apr 26	140.8	145.7	140.8	144.4	1.1K
16 Apr 26	144.6	145.2	141.9	143.4	237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.1