LSE, PHPM End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

23 Oct 2025

LAST: 250.0	CHANGE: 7.60	OPEN: 247.8	HIGH: 252.0	ASK: 170.0	VOLUME: 104
LAST: 250.0	CHG(%): 3.14	PREV: 242.4	LOW: 246.8	BID: 169.5

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	247.8	252.0	246.8	250.0	104
22 Oct 25	249.0	249.4	240.6	242.4	359
21 Oct 25	258.4	261.8	243.6	248.7	930
20 Oct 25	255.8	263.8	254.8	261.4	526
17 Oct 25	267.0	267.6	256.2	257.4	15.3K
16 Oct 25	260.0	264.4	258.0	263.4	4.0K
15 Oct 25	259.2	259.2	255.8	256.6	2.4K
14 Oct 25	251.0	254.5	211.2	253.4	16.8K
13 Oct 25	249.0	253.6	248.4	251.8	653
10 Oct 25	243.8	246.6	242.6	246.6	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

250.0