LSE, PHPM End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

29 Apr 2026

LAST: 291.0	CHANGE: 3.00	OPEN: 295.6	HIGH: 295.6	ASK: 170.0	VOLUME: 960
LAST: 291.0	CHG(%): 0.99	PREV: 303.2	LOW: 290.4	BID: 169.5

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	295.6	295.6	290.4	291.0	960
28 Apr 26	296.8	297.6	292.0	294.0	346
27 Apr 26	304.0	304.8	300.4	300.4	486
24 Apr 26	299.6	303.8	299.6	303.2	939
23 Apr 26	305.6	306.0	299.6	305.3	551
22 Apr 26	310.2	311.6	308.6	308.6	685
21 Apr 26	311.4	312.8	307.3	307.3	434
20 Apr 26	313.0	314.0	310.8	313.7	442
17 Apr 26	312.2	320.8	311.0	320.8	359
16 Apr 26	314.6	316.6	310.8	312.5	546

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

291.0