LSE, PHPM End of Day and Historical Share Prices [WisdomTree Physical Precious Metals]

28 Jan 2026

LAST: 382.8	CHANGE: 17.60	OPEN: 383.2	HIGH: 385.4	ASK: 170.0	VOLUME: 5.4K
LAST: 382.8	CHG(%): 4.82	PREV: 365.2	LOW: 372.8	BID: 169.5

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	383.2	385.4	372.8	382.8	5.4K
27 Jan 26	375.0	375.6	299.8	365.2	2.2K
26 Jan 26	372.4	379.0	371.4	378.0	7.0K
23 Jan 26	350.8	357.6	348.4	357.6	5.0K
22 Jan 26	339.4	343.8	338.0	343.4	864
21 Jan 26	341.2	342.4	336.6	339.8	1.0K
20 Jan 26	333.8	337.2	333.8	336.0	3.8K
19 Jan 26	330.4	331.6	328.0	331.4	1.9K
16 Jan 26	325.0	325.4	317.0	321.8	2.6K
15 Jan 26	324.2	327.8	314.9	326.4	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

382.8