LSE, PHPM End of Day and Historical Share Prices [Wisdomtree Physical Precious Metals]

22 Sep 2026

LAST: 272.4	CHANGE: 1.30	OPEN: 271.2	HIGH: 273.0	ASK: 170.0	VOLUME: 176
LAST: 272.4	CHG(%): 0.47	PREV: 273.7	LOW: 269.4	BID: 169.5

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	271.2	273.0	269.4	272.4	176
21 Sep 26	273.4	275.6	272.8	273.7	100
18 Sep 26	276.6	276.6	273.6	274.4	728
17 Sep 26	269.6	274.0	268.8	273.0	100
16 Sep 26	271.4	273.8	270.2	271.7	386
15 Sep 26	267.8	269.2	264.8	267.2	100
14 Sep 26	269.8	270.0	265.8	267.3	220
11 Sep 26	271.6	274.2	270.8	272.6	100
10 Sep 26	276.8	280.0	271.0	272.6	100
09 Sep 26	278.0	281.2	276.8	278.2	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

272.4