LSE, PHPP End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

31 Oct 2025

LAST: 18,460	CHANGE: 115.00	OPEN: 18,600	HIGH: 18,740	ASK: 13,119	VOLUME: 100
LAST: 18,460	CHG(%): 0.62	PREV: 18,575	LOW: 18,410	BID: 13,075

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	18,600	18,740	18,410	18,460	100
30 Oct 25	18,440	18,630	18,140	18,575	109
29 Oct 25	18,400	18,530	18,200	18,310	160
28 Oct 25	17,580	18,971	17,470	18,010	1.3K
27 Oct 25	17,930	18,510	17,810	17,990	413
24 Oct 25	18,390	18,800	18,180	18,620	14.1K
23 Oct 25	18,680	18,920	18,470	18,850	288
22 Oct 25	18,570	18,760	17,850	18,185	1.8K
21 Oct 25	19,510	19,510	18,190	18,470	2.2K
20 Oct 25	18,980	19,590	18,780	19,505	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,460