LSE, PHPP End of Day and Historical Share Prices [WisdomTree Physical Precious Metals]

17 Jul 2026

LAST: 18,390	CHANGE: 70.00	OPEN: 18,300	HIGH: 18,390	ASK: 13,119	VOLUME: 742
LAST: 18,390	CHG(%): 0.38	PREV: 18,460	LOW: 18,193	BID: 13,075

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	18,300	18,390	18,193	18,390	742
16 Jul 26	18,490	18,590	18,210	18,460	370
15 Jul 26	18,790	19,240	18,670	18,670	380
14 Jul 26	18,740	19,100	18,645	19,050	263
13 Jul 26	18,880	19,020	18,650	18,710	634
10 Jul 26	19,120	19,140	19,010	19,010	411
09 Jul 26	19,000	19,280	18,910	19,180	225
08 Jul 26	19,250	19,280	18,581	18,625	1.1K
07 Jul 26	19,260	19,520	19,210	19,300	152
06 Jul 26	19,470	19,600	19,360	19,420	966

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,390