LSE, PHPP End of Day and Historical Share Prices [Wisdomtree Physical Precious Metals]

30 Apr 2026

LAST: 21,890	CHANGE: 400.00	OPEN: 21,960	HIGH: 22,140	ASK: 13,119	VOLUME: 764
LAST: 21,890	CHG(%): 1.86	PREV: 21,490	LOW: 21,700	BID: 13,075

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	21,960	22,140	21,700	21,890	764
29 Apr 26	21,760	21,900	21,477	21,490	286
28 Apr 26	22,000	22,260	21,650	21,790	1.1K
27 Apr 26	22,460	22,500	22,140	22,310	1.2K
24 Apr 26	22,220	22,660	22,200	22,620	293
23 Apr 26	22,660	22,800	22,318	22,620	1.0K
22 Apr 26	22,820	23,080	22,806	22,850	2.7K
21 Apr 26	22,965	23,160	22,700	22,700	1.0K
20 Apr 26	23,140	23,400	23,021	23,080	872
17 Apr 26	23,080	23,840	22,975	23,563	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,890