LSE, PHPP End of Day and Historical Share Prices [Wisdomtree Physical Precious Metals]

05 Oct 2026

LAST: 19,460	CHANGE: 120.00	OPEN: 19,540	HIGH: 19,760	ASK: 13,119	VOLUME: 1.5K
LAST: 19,460	CHG(%): 0.62	PREV: 19,340	LOW: 19,430	BID: 13,075

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	19,540	19,760	19,430	19,460	1.5K
02 Oct 26	19,580	19,800	19,330	19,340	434
01 Oct 26	19,525	19,770	19,430	19,500	199
30 Sep 26	19,650	19,820	19,370	19,380	150
29 Sep 26	19,410	19,630	19,400	19,505	2.0K
28 Sep 26	19,440	19,900	19,310	19,410	1.8K
25 Sep 26	20,180	20,320	20,100	20,280	673
24 Sep 26	20,200	20,480	20,020	20,060	684
23 Sep 26	20,300	20,520	19,920	20,220	1.1K
22 Sep 26	20,380	20,900	20,180	20,450	303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,460