PHPTETFS Metal Securities Ld06/30/2025
LAST:

 121.7		CHANGE:
 1.36		OPEN:
125.8		HIGH:
126.0		ASK:
0.0		VOLUME:
266,907
CHANGE(%):
1.11		PREV:
123.0		LOW:
121.2		BID:
80.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25125.8126.0121.2121.7266,9070
06/27/25127.7127.8121.3123.0473,1810
06/26/25126.0129.5126.0128.212,3290
06/25/25120.5121.5119.0121.310,7410
06/24/25118.0121.0117.3119.6106,0840
06/23/25116.5119.4115.9118.710,2460
06/20/25117.4118.7115.6116.57,8780
06/19/25120.4120.5116.0116.65,1860
06/18/25116.4120.2116.0120.279,9880
06/17/25114.4116.7113.9115.460,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:82.63 - 129.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87