LSE, PHPT End of Day and Historical Share Prices [Wisdomtree Physical Platinum]

01 Jul 2026

LAST: 144.1	CHANGE: 2.11	OPEN: 140.5	HIGH: 146.2	ASK: 138.0	VOLUME: 10.2K
LAST: 144.1	CHG(%): 1.48	PREV: 142.0	LOW: 140.1	BID: 125.0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	140.5	146.2	140.1	144.1	10.2K
30 Jun 26	143.7	145.6	141.6	142.0	1.1K
29 Jun 26	147.7	147.7	143.1	144.0	500
26 Jun 26	146.6	148.5	146.2	148.3	2.4K
25 Jun 26	141.4	146.7	140.9	146.2	1.4K
24 Jun 26	150.1	150.4	143.9	144.6	1.33M
23 Jun 26	148.7	152.1	148.0	152.1	292
22 Jun 26	153.3	154.1	152.5	152.6	636
19 Jun 26	152.9	153.7	150.8	151.0	382.8K
18 Jun 26	159.7	159.9	155.1	156.5	377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.1