LSE, PHSP End of Day and Historical Share Prices [Wisdomtree Physical Silver]

05 Nov 2026

LAST: 3,545	CHANGE: 38.50	OPEN: 3,549	HIGH: 3,578	ASK: 0	VOLUME: 234.1K
LAST: 3,545	CHG(%): 1.10	PREV: 3,506	LOW: 3,488	BID: 1,720

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	3,549	3,578	3,488	3,545	234.1K
04 Nov 26	3,495	3,524	3,478	3,506	25.6K
03 Nov 26	3,322	3,420	3,290	3,368	6.8K
02 Nov 26	3,409	3,600	3,383	3,600	21.7K
30 Oct 26	3,435	3,453	3,330	3,339	1.12M
29 Oct 26	3,594	3,618	3,547	3,557	18.3K
28 Oct 26	3,694	3,713	3,656	3,661	5.9K
27 Oct 26	3,601	3,721	3,598	3,714	9.6K
26 Oct 26	3,676	3,694	3,618	3,679	8.8K
23 Oct 26	3,666	3,688	3,604	3,677	9.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,545