PHSPETFS Metal Securities Ld06/30/2025
LAST:

 2,400		CHANGE:
 7.75		OPEN:
2,412		HIGH:
2,417		ASK:
0		VOLUME:
55,426
CHANGE(%):
0.32		PREV:
2,408		LOW:
2,396		BID:
1,720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,4122,4172,3962,40055,4260
06/27/252,4282,4282,3862,408314,2310
06/26/252,4282,4492,4182,43717,5940
06/25/252,4192,4212,3992,4168,5610
06/24/252,4262,4342,3792,39529,3440
06/23/252,4582,4812,4542,45913,2720
06/20/252,4202,4602,4192,43816,9790
06/19/252,4852,4862,4692,4757,7230
06/18/252,5252,5492,4922,50924,6440
06/17/252,4602,5212,4552,51818,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:1,913.00 - 2,549.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87