LSE, PHSP End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

09 Dec 2025

LAST: 4,145	CHANGE: 169.00	OPEN: 3,976	HIGH: 4,149	ASK: 0	VOLUME: 120.5K
LAST: 4,145	CHG(%): 4.25	PREV: 3,976	LOW: 3,975	BID: 1,720

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	3,976	4,149	3,975	4,145	120.5K
08 Dec 25	3,988	4,010	3,950	3,976	79.3K
05 Dec 25	3,977	4,055	3,956	3,986	121.7K
04 Dec 25	3,934	3,950	3,859	3,898	170.9K
03 Dec 25	4,002	4,043	3,987	4,019	77.5K
02 Dec 25	3,957	4,031	3,717	3,983	140.7K
01 Dec 25	3,928	4,047	3,918	4,026	255.1K
28 Nov 25	3,725	3,838	3,706	3,834	100.3K
27 Nov 25	3,715	3,722	3,649	3,669	107.4K
26 Nov 25	3,608	3,652	3,598	3,650	110.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,145