EODData

LSE, PHSP: WisdomTree Physical Silver

30 Jan 2026
LAST:

6,266

CHANGE:
 1206.00
OPEN:
7,048
HIGH:
7,079
ASK:
0
VOLUME:
570.8K
CHG(%):
16.14
PREV:
7,472
LOW:
6,266
BID:
1,720
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 267,0487,0796,2666,266570.8K
29 Jan 267,7878,0237,1077,4722.78M
28 Jan 267,5667,6357,3687,538274.8K
27 Jan 267,5067,5346,3647,171484.2K
26 Jan 267,2547,5667,2277,530466.0K
23 Jan 266,6666,7706,6036,763187.9K
22 Jan 266,3946,4836,3116,448218.6K
21 Jan 266,4266,4786,2716,357183.5K
20 Jan 266,3816,4976,3176,389258.7K
19 Jan 266,3416,3876,2926,378187.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,195.2014.8%
MA10:6,830.909.0%
MA20:6,260.980.1%
MA50:5,098.4622.9%
MA100:4,206.9748.9%
MA200:3,343.4687.4%
STO14:12.26 
RSI14:55.28
WPR14:-83.82 
MTM14:245.50
ROC14:0.04 
ATR:491.40 
Week High:8,023.1228.0%
Week Low:6,266.000.0%
Month High:8,023.1228.0%
Month Low:4,826.5087.4%
Year High:8,023.1228.0%
Year Low:2,089.75199.8%
Volatility:8.93