LSE, PI33 End of Day and Historical Share Prices [Abu Dhabi National Energy Company Pjsc]

18 Jun 2026

LAST: 95.02	CHANGE: 0.00	OPEN: 95.02	HIGH: 95.02	ASK: 0.00	VOLUME: 1.99M
LAST: 95.02	CHG(%): 0.00	PREV: 95.02	LOW: 95.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	95.02	95.02	95.02	95.02	1.99M
17 Jun 26	95.02	95.02	95.02	95.02	1.99M
16 Jun 26	95.02	95.02	95.02	95.02	1.99M
15 Jun 26	95.02	95.02	95.02	95.02	1.99M
12 Jun 26	95.02	95.02	95.02	95.02	1.99M
11 Jun 26	95.02	95.02	95.02	95.02	1.99M
10 Jun 26	95.02	95.02	95.02	95.02	1.99M
09 Jun 26	95.02	95.02	95.02	95.02	1.99M
08 Jun 26	95.02	95.02	95.02	95.02	1.99M
05 Jun 26	95.02	95.02	95.02	95.02	1.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.02