LSE, PI33 End of Day and Historical Share Prices [Abu Dhabi National Energy Company Pjsc]

27 Jan 2026

LAST: 95.02	CHANGE: 0.00	OPEN: 95.02	HIGH: 95.02	ASK: 0.00	VOLUME: 1.99M
LAST: 95.02	CHG(%): 0.00	PREV: 95.02	LOW: 95.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	95.02	95.02	95.02	95.02	1.99M
26 Jan 26	95.02	95.02	95.02	95.02	1.99M
23 Jan 26	95.02	95.02	95.02	95.02	1.99M
22 Jan 26	95.02	95.02	95.02	95.02	1.99M
21 Jan 26	95.02	95.02	95.02	95.02	1.99M
20 Jan 26	95.02	95.02	95.02	95.02	1.99M
19 Jan 26	95.02	95.02	95.02	95.02	1.99M
16 Jan 26	95.02	95.02	95.02	95.02	1.99M
15 Jan 26	95.02	95.02	95.02	95.02	1.99M
14 Jan 26	95.02	95.02	95.02	95.02	1.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.02