LSE, PIEXL End of Day and Historical Share Prices [Pacer International Export Leaders Index]

28 Jul 2026

LAST: 3,151	CHANGE: 27.74	OPEN: 3,180	HIGH: 3,181	ASK: 0	VOLUME: 0
LAST: 3,151	CHG(%): 0.87	PREV: 3,179	LOW: 3,114	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	3,180	3,181	3,114	3,151
27 Jul 26	3,157	3,203	3,154	3,179
24 Jul 26	3,158	3,160	3,115	3,152
23 Jul 26	3,182	3,213	3,151	3,157
22 Jul 26	3,177	3,218	3,169	3,181
21 Jul 26	3,146	3,188	3,140	3,178
20 Jul 26	3,167	3,174	3,141	3,147
17 Jul 26	3,213	3,213	3,160	3,169
16 Jul 26	3,249	3,250	3,184	3,212
15 Jul 26	3,187	3,255	3,186	3,251

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,151