LSE, PIEXL End of Day and Historical Share Prices [Pacer International Export Leaders Index]

01 May 2026

LAST: 2,921	CHANGE: 2.22	OPEN: 2,922	HIGH: 2,935	ASK: 0	VOLUME: 0
LAST: 2,921	CHG(%): 0.08	PREV: 2,923	LOW: 2,917	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	2,922	2,935	2,917	2,921
30 Apr 26	2,877	2,923	2,851	2,923
29 Apr 26	2,912	2,914	2,870	2,875
28 Apr 26	2,947	2,953	2,904	2,912
27 Apr 26	2,932	2,970	2,930	2,946
24 Apr 26	2,937	2,948	2,917	2,935
23 Apr 26	2,951	2,963	2,928	2,936
22 Apr 26	2,969	2,978	2,950	2,951
21 Apr 26	3,006	3,023	2,965	2,973
20 Apr 26	3,010	3,025	2,986	3,004

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,921