LSE, PIEXL End of Day and Historical Share Prices [Pacer International Export Leaders Index]

29 Sep 2026

LAST: 3,207	CHANGE: 10.52	OPEN: 3,197	HIGH: 3,222	ASK: 0	VOLUME: 0
LAST: 3,207	CHG(%): 0.33	PREV: 3,197	LOW: 3,188	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	3,197	3,222	3,188	3,207
28 Sep 26	3,227	3,228	3,194	3,197
25 Sep 26	3,210	3,244	3,209	3,231
24 Sep 26	3,222	3,227	3,203	3,208
23 Sep 26	3,246	3,258	3,217	3,224
22 Sep 26	3,221	3,250	3,212	3,243
21 Sep 26	3,184	3,222	3,183	3,220
18 Sep 26	3,182	3,209	3,172	3,185
17 Sep 26	3,163	3,192	3,154	3,182
16 Sep 26	3,158	3,191	3,155	3,168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,207