LSE, PIEXLN End of Day and Historical Share Prices [Pacer International Export Leaders Net Tax Index]

06 Aug 2026

LAST: 3,268	CHANGE: 33.59	OPEN: 3,299	HIGH: 3,302	ASK: 0	VOLUME: 0
LAST: 3,268	CHG(%): 1.02	PREV: 3,301	LOW: 3,262	BID: 0

Period:

Date	Open	High	Low	Close
06 Aug 26	3,299	3,302	3,262	3,268
05 Aug 26	3,232	3,310	3,232	3,301
04 Aug 26	3,188	3,233	3,169	3,232
03 Aug 26	3,223	3,225	3,186	3,191
31 Jul 26	3,146	3,252	3,145	3,219
30 Jul 26	3,126	3,154	3,113	3,150
29 Jul 26	3,150	3,165	3,096	3,129
28 Jul 26	3,180	3,181	3,114	3,151
27 Jul 26	3,157	3,203	3,154	3,179
24 Jul 26	3,158	3,160	3,115	3,152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,268