PIEXLNPacer International Export Leaders Net T06/30/2025
LAST:

 2,569		CHANGE:
 4.47		OPEN:
2,569		HIGH:
2,580		ASK:
0		VOLUME:
0
CHANGE(%):
0.17		PREV:
2,564		LOW:
2,556		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,5692,5802,5562,56900
06/27/252,5402,5702,5372,56400
06/26/252,5242,5512,5242,54400
06/25/252,5182,5322,5142,52200
06/24/252,4772,4772,4772,47700
06/23/252,4712,4782,4402,47700
06/20/252,4672,4882,4672,47500
06/19/252,4982,4982,4572,46400
06/18/252,5022,5132,4942,49600
06/17/252,5342,5412,5012,50200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,980.05 - 2,570.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87