LSE, PIEXLN End of Day and Historical Share Prices [Pacer International Export Leaders Net Tax Index]

23 Oct 2025

LAST: 2,748	CHANGE: 23.29	OPEN: 2,724	HIGH: 2,748	ASK: 0	VOLUME: 0
LAST: 2,748	CHG(%): 0.85	PREV: 2,724	LOW: 2,712	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	2,724	2,748	2,712	2,748
22 Oct 25	2,730	2,736	2,721	2,724
21 Oct 25	2,745	2,753	2,722	2,732
20 Oct 25	2,707	2,746	2,706	2,743
17 Oct 25	2,740	2,741	2,700	2,708
16 Oct 25	2,714	2,743	2,713	2,740
15 Oct 25	2,674	2,716	2,673	2,712
14 Oct 25	2,686	2,688	2,647	2,673
13 Oct 25	2,687	2,693	2,678	2,687
10 Oct 25	2,718	2,722	2,688	2,691

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,748