LSE, PIEXLN End of Day and Historical Share Prices [Pacer International Export Leaders Net Tax Index]

27 Jan 2026

LAST: 3,037	CHANGE: 51.25	OPEN: 2,991	HIGH: 3,038	ASK: 0	VOLUME: 0
LAST: 3,037	CHG(%): 1.72	PREV: 2,986	LOW: 2,991	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	2,991	3,038	2,991	3,037
26 Jan 26	2,981	2,999	2,967	2,986
23 Jan 26	2,944	2,980	2,936	2,979
22 Jan 26	2,911	2,948	2,910	2,944
21 Jan 26	2,911	2,919	2,899	2,904
20 Jan 26	2,917	2,927	2,900	2,910
19 Jan 26	2,960	2,969	2,926	2,929
16 Jan 26	2,968	2,978	2,948	2,960
15 Jan 26	2,972	2,991	2,968	2,973
14 Jan 26	2,974	2,991	2,969	2,971

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,037