LSE, PIEXLN End of Day and Historical Share Prices [Pacer International Export Leaders Net Tax Index]

18 Jun 2026

LAST: 3,338	CHANGE: 1.26	OPEN: 3,333	HIGH: 3,388	ASK: 0	VOLUME: 0
LAST: 3,338	CHG(%): 0.04	PREV: 3,339	LOW: 3,333	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	3,333	3,388	3,333	3,338
17 Jun 26	3,315	3,364	3,314	3,339
16 Jun 26	3,290	3,326	3,289	3,316
15 Jun 26	3,230	3,322	3,230	3,289
12 Jun 26	3,169	3,237	3,168	3,225
11 Jun 26	3,121	3,165	3,094	3,165
10 Jun 26	3,177	3,179	3,108	3,125
09 Jun 26	3,108	3,220	3,102	3,181
08 Jun 26	3,144	3,146	3,074	3,110
05 Jun 26	3,238	3,238	3,145	3,145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,338