LSE, PIEXLN End of Day and Historical Share Prices [Pacer International Export Leaders Net Tax Index]

31 Jul 2026

LAST: 3,219	CHANGE: 69.28	OPEN: 3,146	HIGH: 3,252	ASK: 0	VOLUME: 0
LAST: 3,219	CHG(%): 2.20	PREV: 3,150	LOW: 3,145	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	3,146	3,252	3,145	3,219
30 Jul 26	3,126	3,154	3,113	3,150
29 Jul 26	3,150	3,165	3,096	3,129
28 Jul 26	3,180	3,181	3,114	3,151
27 Jul 26	3,157	3,203	3,154	3,179
24 Jul 26	3,158	3,160	3,115	3,152
23 Jul 26	3,182	3,213	3,151	3,157
22 Jul 26	3,177	3,218	3,169	3,181
21 Jul 26	3,146	3,188	3,140	3,178
20 Jul 26	3,167	3,174	3,141	3,147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,219