LSE, PIEXLN End of Day and Historical Share Prices [Pacer International Export Leaders Net Tax Index]

06 Nov 2026

LAST: 3,121	CHANGE: 64.05	OPEN: 3,141	HIGH: 3,162	ASK: 0	VOLUME: 0
LAST: 3,121	CHG(%): 2.01	PREV: 3,185	LOW: 3,087	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	3,141	3,162	3,087	3,121
05 Nov 26	3,222	3,228	3,178	3,185
04 Nov 26	3,182	3,234	3,153	3,231
03 Nov 26	3,210	3,214	3,179	3,179
02 Nov 26	3,192	3,226	3,188	3,221
30 Oct 26	3,197	3,211	3,186	3,189
29 Oct 26	3,210	3,220	3,190	3,213
28 Oct 26	3,181	3,199	3,179	3,196
27 Oct 26	3,164	3,171	3,153	3,166
26 Oct 26	3,141	3,147	3,131	3,141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,121