LSE, PIMT End of Day and Historical Share Prices [Wisdomtree Industrial Metals- Daily Hgd]

29 Sep 2026

LAST: 973.1	CHANGE: 6.00	OPEN: 975.8	HIGH: 975.8	ASK: 850.3	VOLUME: 100
LAST: 973.1	CHG(%): 0.61	PREV: 979.1	LOW: 971.3	BID: 848.8

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	975.8	975.8	971.3	973.1	100
28 Sep 26	981.5	981.5	977.8	979.1	131
25 Sep 26	989.5	994.3	989.5	991.4	2.3K
24 Sep 26	989.5	994.3	989.5	993.0	100
23 Sep 26	993.0	997.8	988.8	991.9	2.3K
22 Sep 26	998.3	1001.0	997.3	997.3	1.3K
21 Sep 26	991.8	995.5	991.0	992.1	1.8K
18 Sep 26	985.8	985.8	984.5	985.5	100
17 Sep 26	974.3	984.6	973.8	984.6	812
16 Sep 26	968.5	968.8	967.3	968.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

973.1