LSE, PIMT End of Day and Historical Share Prices [Wisdomtree Industrial Metals- Daily Hgd]

30 Apr 2026

LAST: 960.6	CHANGE: 3.38	OPEN: 960.6	HIGH: 960.6	ASK: 850.3	VOLUME: 0
LAST: 960.6	CHG(%): 0.35	PREV: 957.3	LOW: 960.6	BID: 848.8

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	960.6	960.6	960.6	960.6	723
29 Apr 26	967.5	967.5	957.3	957.3	723
28 Apr 26	974.0	974.0	965.3	966.8	247
27 Apr 26	974.8	974.8	974.8	974.8	186
24 Apr 26	976.8	980.5	976.8	980.5	186
23 Apr 26	971.0	982.0	971.0	982.0	362
22 Apr 26	977.0	982.6	977.0	982.6	100
21 Apr 26	965.3	972.7	964.7	969.0	2.3K
20 Apr 26	971.0	971.8	965.5	969.3	100
17 Apr 26	977.8	977.8	977.3	977.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

960.6