LSE, PIMT End of Day and Historical Share Prices [Wisdomtree Industrial Metals- Daily Hgd]

18 Jun 2026

LAST: 982.5	CHANGE: 11.75	OPEN: 985.5	HIGH: 985.5	ASK: 850.3	VOLUME: 100
LAST: 982.5	CHG(%): 1.18	PREV: 994.3	LOW: 979.8	BID: 848.8

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	985.5	985.5	979.8	982.5	100
17 Jun 26	994.5	994.5	994.3	994.3	100
16 Jun 26	984.0	989.0	980.0	989.0	100
15 Jun 26	990.5	999.3	986.0	986.0	100
12 Jun 26	987.8	990.0	985.0	990.0	532
11 Jun 26	971.3	987.0	970.8	974.8	100
10 Jun 26	982.3	984.3	970.5	972.3	2.1K
09 Jun 26	1001.5	1002.0	995.3	995.3	100
08 Jun 26	993.8	999.8	993.0	997.4	137
05 Jun 26	1007.0	1013.5	1002.5	1002.5	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

982.5