PIMTETFS Hedged Commodity Securities Limited06/30/2025
LAST:

 787.9		CHANGE:
 6.13		OPEN:
787.9		HIGH:
787.9		ASK:
850.3		VOLUME:
5,593
CHANGE(%):
0.77		PREV:
794.0		LOW:
787.9		BID:
848.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25787.9787.9787.9787.95,5930
06/27/25794.0794.0794.0794.000
06/26/25797.9797.9797.9797.930
06/25/25780.5780.5778.1778.11000
06/24/25775.9775.9775.9775.900
06/23/25768.3774.0768.3774.000
06/20/25759.0759.0759.0759.01610
06/19/25764.0764.0764.0764.01000
06/18/25783.0783.0780.5780.51730
06/17/25775.5775.5765.6765.600
FUNDAMENTALS
Sector:
Industry:
52wk range:698.50 - 894.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87