PINPantheon International Participations Pl06/30/2025
LAST:

 314.5		CHANGE:
 3.50		OPEN:
309.0		HIGH:
314.5		ASK:
0.0		VOLUME:
402,372
CHANGE(%):
1.13		PREV:
311.0		LOW:
309.0		BID:
280.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25309.0314.5309.0314.5402,3720
06/27/25306.5311.5305.0311.0276,4080
06/26/25304.0306.5303.0306.51,637,9730
06/25/25306.0306.5302.5306.0679,4560
06/24/25306.0306.5302.5302.5842,1080
06/23/25307.0307.0301.0303.0349,6160
06/20/25305.0305.5302.0302.01,999,7580
06/19/25305.5306.0303.0304.01,980,8310
06/18/25304.5306.5304.5306.5311,3710
06/17/25306.0306.6305.0306.0531,9810
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:262.00 - 341.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87