EODData

MEMBERSHIP REGISTER LOG IN

LSE, PINE: Pinewood Technologies Group PLC

23 Oct 2025
LAST:

383.5

CHANGE:
 10.50		OPEN:
375.0		HIGH:
383.5		ASK:
340.0		VOLUME:
166.7K
CHG(%):
2.82		PREV:
373.0		LOW:
372.5		BID:
339.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25375.0383.5372.5383.5166.7K
22 Oct 25372.5383.5372.5373.0209.2K
21 Oct 25375.0393.0373.0377.5145.2K
20 Oct 25378.0388.0376.5380.0148.2K
17 Oct 25380.0385.0376.0384.5327.5K
16 Oct 25394.0394.0383.5388.5145.3K
15 Oct 25379.0391.0379.0388.0297.6K
14 Oct 25397.5398.5380.0386.5340.3K
13 Oct 25390.0398.5390.0397.5139.1K
10 Oct 25393.0405.5389.9393.72.96M

COMPANY PROFILE

Name:Pinewood Technologies Group PLC
About:Pinewood Technologies Group PLC operates as a cloud-based dealer management software provider in the United Kingdom, rest of Europe, Africa, Asia, the Middle East, and internationally. The company primarily offers software solutions to the automotive industry. It also offers consultancy, training, and installation services. The company was formerly known as Pendragon PLC and changed its name to Pinewood Technologies Group PLC in February 2024. Pinewood Technologies Group PLC was founded in 1981 and is headquartered in Birmingham, the United Kingdom.
Sector:Technology
Address:2960 Trident Court, Birmingham, United Kingdom, B37 7YN
Website:https://pinewood.ai
ISIN:GB00BSB7BS06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.47 
Forward P/E:0.38 
EPS Ratio:0.62 
Price to Book:483.72 
Price to Sales:13.66 
EBITDA:8.73M 
Shares:114.48M 
Market Cap:43.903B 

TECHNICAL INDICATORS

MA5:379.691.0%
MA10:385.270.5%
MA20:396.983.5%
MA50:472.7323.3%
MA100:473.5623.5%
MA200:411.637.3%
STO9:41.18
STO14:23.08
RSI14:39.73 
WPR14:-76.14
MTM14:-14.00
ROC14:-0.04 
ATR:14.51 
Week High:394.002.7%
Week Low:372.503.0%
Month High:540.0040.8%
Month Low:372.507.3%
Year High:575.0049.9%
Year Low:284.5034.8%

RECENT SPLITS

Date Ratio
23 Apr 20241-20
27 Dec 20065-1
16 Jul 20035-2

RECENT DIVIDENDS

Date Amount
23 Apr 2024$0.25
18 Apr 2019$0.14
20 Sep 2018$0.16
19 Apr 2018$0.16
21 Sep 2017$0.15
20 Apr 2017$0.15
22 Sep 2016$0.14
21 Apr 2016$0.14
24 Sep 2015$0.12
23 Apr 2015$0.12