LSE, PLAN End of Day and Historical Share Prices [Lyxor Corporate Green Bond [Dr] Acc]

06 Aug 2026

LAST: 11.43	CHANGE: 0.04	OPEN: 11.43	HIGH: 11.43	ASK: 0.01	VOLUME: 0
LAST: 11.43	CHG(%): 0.34	PREV: 11.47	LOW: 11.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	11.43	11.43	11.43	11.43	531
05 Aug 26	11.47	11.47	11.47	11.47	531
04 Aug 26	11.44	11.44	11.44	11.44	531
03 Aug 26	11.40	11.40	11.40	11.41	531
31 Jul 26	11.51	11.51	11.51	11.38	338
30 Jul 26	11.44	11.44	11.44	11.44	207
29 Jul 26	11.56	11.56	11.56	11.28	207
28 Jul 26	11.35	11.35	11.35	11.35	207
27 Jul 26	11.31	11.31	11.31	11.31	207
24 Jul 26	11.56	11.56	11.31	11.31	207

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.43