LSE, PLAN End of Day and Historical Share Prices [Multi Units Luxembourg]

10 Dec 2025

LAST: 11.45	CHANGE: 0.02	OPEN: 11.35	HIGH: 11.37	ASK: 0.01	VOLUME: 249
LAST: 11.45	CHG(%): 0.15	PREV: 11.36	LOW: 11.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	11.35	11.37	11.35	11.45	249
09 Dec 25	11.43	11.43	11.43	11.43	249
08 Dec 25	11.42	11.42	11.42	11.42	5.4K
05 Dec 25	11.35	11.46	11.35	11.46	5.4K
04 Dec 25	11.49	11.49	11.49	11.49	5.4K
03 Dec 25	11.49	11.49	11.49	11.49	295
02 Dec 25	11.45	11.45	11.45	11.45	295
01 Dec 25	11.45	11.45	11.45	11.45	295
28 Nov 25	11.35	11.45	11.35	11.45	295
27 Nov 25	11.45	11.45	11.45	11.45	295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.45