LSE, PLAY End of Day and Historical Share Prices [ISHARES IV PLC ISHARES DIG ENT AND EDU UCITS ETF USD A]

26 Jan 2026

LAST: 8.412	CHANGE: 0.02	OPEN: 8.467	HIGH: 8.487	ASK: 6.615	VOLUME: 2.8K
LAST: 8.412	CHG(%): 0.20	PREV: 8.429	LOW: 8.389	BID: 6.556

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	8.467	8.487	8.389	8.412	2.8K
23 Jan 26	8.430	8.442	8.429	8.429	5.6K
22 Jan 26	8.442	8.442	8.416	8.416	100
21 Jan 26	8.298	8.383	8.286	8.383	1.8K
20 Jan 26	8.293	8.338	8.204	8.322	100
19 Jan 26	8.367	8.454	8.356	8.368	417
16 Jan 26	8.557	8.557	8.522	8.522	934
15 Jan 26	8.573	8.591	8.519	8.575	3.2K
14 Jan 26	8.477	8.480	8.409	8.427	693
13 Jan 26	8.408	8.448	8.356	8.413	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.412