LSE, PLAY End of Day and Historical Share Prices [Ishares Dig Ent and Edu Ucits ETF USD A]

13 Mar 2026

LAST: 7.977	CHANGE: 0.05	OPEN: 7.971	HIGH: 7.977	ASK: 6.615	VOLUME: 217
LAST: 7.977	CHG(%): 0.62	PREV: 7.928	LOW: 7.941	BID: 6.556

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	7.971	7.977	7.941	7.977	217
12 Mar 26	7.928	7.972	7.928	7.928	217
11 Mar 26	7.996	8.077	7.996	8.025	1.1K
10 Mar 26	8.116	8.122	8.101	8.101	37.0K
09 Mar 26	7.890	7.950	7.848	7.950	388
06 Mar 26	8.104	8.104	8.022	8.023	2.4K
05 Mar 26	8.141	8.145	8.034	8.035	1.1K
04 Mar 26	7.986	8.131	7.894	8.099	24.4K
03 Mar 26	8.024	8.024	7.844	7.945	1.5K
02 Mar 26	8.105	8.172	8.133	8.151	70.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.977