PLSR Pulsar Helium Inc06/30/2025
LAST:

 27.00		CHANGE:
 0.75		OPEN:
26.99		HIGH:
27.00		ASK:
0.00		VOLUME:
740
CHANGE(%):
2.86		PREV:
26.25		LOW:
26.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2526.9927.0026.9927.007400
06/27/2526.2526.2526.0026.2525,6920
06/26/2527.1527.1526.2527.0011,4400
06/25/2528.0028.0027.0027.0029,1860
06/24/2527.3027.3026.2027.0049,3350
06/23/2527.2527.3926.2027.006,2730
06/20/2527.3028.0026.2026.205,2310
06/19/2527.0027.0027.0027.0000
06/18/2527.3528.0026.0028.002,2810
06/17/2527.0028.0026.4327.0067,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87