LSE, PLSR End of Day and Historical Share Prices [Pulsar Helium Inc]

13 Mar 2026

LAST: 96.00	CHANGE: 11.00	OPEN: 94.00	HIGH: 98.00	ASK: 0.00	VOLUME: 1.59M
LAST: 96.00	CHG(%): 12.94	PREV: 85.00	LOW: 89.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	94.00	98.00	89.50	96.00	1.59M
12 Mar 26	81.00	85.00	78.50	85.00	656.7K
11 Mar 26	82.00	85.00	76.00	80.00	483.8K
10 Mar 26	84.00	87.00	79.00	80.00	601.8K
09 Mar 26	90.00	90.00	81.00	84.00	954.2K
06 Mar 26	84.50	90.00	84.00	89.00	413.6K
05 Mar 26	88.00	89.00	84.00	84.50	123.3K
04 Mar 26	87.00	90.00	84.00	88.00	403.3K
03 Mar 26	84.00	87.00	83.00	84.00	600.3K
02 Mar 26	83.00	83.00	80.50	82.00	105.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.00