EODData

MEMBERSHIP REGISTER LOG IN

LSE, PLT3: Leverage Shares 3x Palantir ETP Securities

27 Jan 2026
LAST:

1,467

CHANGE:
 53.00		OPEN:
1,498		HIGH:
1,514		ASK:
0		VOLUME:
164
CHG(%):
3.49		PREV:
1,520		LOW:
1,430		BID:
767		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 261,4981,5141,4301,467164
26 Jan 261,5041,5481,4741,520301
23 Jan 261,4481,5451,4171,5451.7K
22 Jan 261,4661,5151,4101,4601.0K
21 Jan 261,5291,5431,4281,441847
20 Jan 261,4391,5941,3961,5941.6K
19 Jan 261,5341,5341,4691,496375
16 Jan 261,7901,8821,5991,674843
15 Jan 261,7951,8571,7611,798578
14 Jan 261,7871,8901,6791,6931.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.70 
EPS Ratio:26.77 

TECHNICAL INDICATORS

MA5:1,486.401.3%
MA10:1,568.606.9%
MA20:1,686.5915.0%
MA50:1,836.0325.2%
MA100:2,091.9742.6%
MA200:1,800.1122.7%
STO9:6.01 
STO14:4.23 
RSI14:30.56 
WPR14:-93.24 
MTM14:-308.00
ROC14:-0.17 
ATR:169.86 
Week High:1,594.008.7%
Week Low:1,396.005.1%
Month High:2,158.0047.1%
Month Low:1,396.0022.7%
Year High:3,368.00129.6%
Year Low:200.00633.5%
Volatility:32.17