EODData

LSE, PLT3: 3X Pltr

17 Jun 2026
LAST:

479.5

CHANGE:
 36.00
OPEN:
463.1
HIGH:
489.2
ASK:
0.0
VOLUME:
1.6K
CHG(%):
8.12
PREV:
443.5
LOW:
443.4
BID:
767.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 26463.1489.2443.4479.51.6K
16 Jun 26490.2493.7425.7443.52.9K
15 Jun 26439.0473.4430.0471.01.3K
12 Jun 26444.0459.3407.6435.21.5K
11 Jun 26444.0445.0408.6430.21.4K
10 Jun 26453.8466.7420.0455.71.8K
09 Jun 26508.2508.2439.4439.44.6K
08 Jun 26487.7518.4480.0505.71.7K
05 Jun 26546.6580.0516.6516.62.4K
04 Jun 26574.0630.0559.2582.13.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:67.89 
EPS Ratio:11.50 

TECHNICAL INDICATORS

MA5:451.886.1%
MA10:475.890.8%
MA20:551.4515.0%
MA50:581.1321.2%
MA100:696.2045.2%
MA200:1,390.61190.0%
STO9:32.91
STO14:10.84 
RSI14:44.51
WPR14:-88.33 
MTM14:-317.30
ROC14:-0.40 
ATR:82.72 
Week High:493.703.0%
Week Low:407.6017.6%
Month High:884.8084.5%
Month Low:407.60190.0%
Year High:3,368.00602.4%
Year Low:407.6017.6%
Volatility:116.81