EODData

MEMBERSHIP REGISTER LOG IN

LSE, PLT3: Leverage Shares Public Limited Company

31 Jul 2026
LAST:

298.3

CHANGE:
 3.50		OPEN:
319.0		HIGH:
330.0		ASK:
0.0		VOLUME:
2.1K
CHG(%):
1.16		PREV:
301.8		LOW:
296.0		BID:
767.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26319.0330.0296.0298.32.1K
30 Jul 26320.3323.6300.1301.81.6K
29 Jul 26329.5337.7318.7332.11.3K
28 Jul 26397.7405.0273.4324.74.5K
27 Jul 26339.6380.0337.2379.24.0K
24 Jul 26335.0346.7320.6336.63.1K
23 Jul 26346.4359.5310.6313.56.6K
22 Jul 26415.5421.7360.4363.22.9K
21 Jul 26433.5436.7410.0423.34.6K
20 Jul 26410.1443.8398.0427.25.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.22 
EPS Ratio:13.28 

TECHNICAL INDICATORS

MA5:327.219.7%
MA10:349.9817.3%
MA20:378.2226.8%
MA50:430.1644.2%
MA100:559.6087.6%
MA200:1,076.77261.0%
RSI14:35.39 
WPR14:-100.00 
MTM14:-118.25
ROC14:-0.28 
ATR:51.69 
Week High:405.0035.8%
Week Low:273.409.1%
Month High:460.0054.2%
Month Low:273.40261.0%
Year High:3,368.001,029.1%
Year Low:226.0032.0%
Volatility:105.65