EODData

MEMBERSHIP REGISTER LOG IN

LSE, PLT3: Leverage Shares Public Limited Company

24 Oct 2025
LAST:

2,490

CHANGE:
 190.00		OPEN:
2,342		HIGH:
2,526		ASK:
0		VOLUME:
5.1K
CHG(%):
8.26		PREV:
2,300		LOW:
2,328		BID:
767		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 252,3422,5262,3282,4905.1K
23 Oct 252,1922,3002,0692,300306
22 Oct 252,3372,3911,9351,935394
21 Oct 252,3512,3922,2742,360209
20 Oct 252,3062,4232,2342,423137
17 Oct 252,0822,3711,9702,116586
16 Oct 252,3422,5002,3322,399878
15 Oct 252,3552,4762,3552,403232
14 Oct 252,1212,3231,9992,323697
13 Oct 252,2972,3502,0902,147595

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.38 
EPS Ratio:27.95 

TECHNICAL INDICATORS

MA5:2,301.408.2%
MA10:2,289.408.8%
MA20:2,370.355.0%
MA50:2,121.4917.4%
MA100:1,923.6529.4%
MA200:1,403.0777.5%
STO9:93.91 
STO14:79.87
RSI14:52.94
MTM14:92.00
ROC14:0.04 
ATR:268.75 
Week High:2,526.001.4%
Week Low:1,934.5028.7%
Month High:2,762.0010.9%
Month Low:1,934.5077.5%
Year High:3,112.0025.0%
Year Low:135.001,744.4%
Volatility:60.90