EODData

LSE, PLT3: 3X Pltr

18 Sep 2026
LAST:

718.0

CHANGE:
 8.60
OPEN:
724.6
HIGH:
737.0
ASK:
0.0
VOLUME:
4.6K
CHG(%):
1.18
PREV:
726.6
LOW:
671.4
BID:
767.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26724.6737.0671.4718.04.6K
17 Sep 26720.4738.2680.0726.63.8K
16 Sep 26683.2684.4638.8676.22.1K
15 Sep 26664.4685.6644.0669.01.5K
14 Sep 26619.8670.0614.2660.15.1K
11 Sep 26613.2635.4604.4607.61.2K
10 Sep 26651.8651.8594.8625.52.5K
09 Sep 26667.6672.8640.6668.61.8K
08 Sep 26697.8724.4670.3670.33.9K
07 Sep 26721.2727.0700.4712.8150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.22 
EPS Ratio:13.28 

TECHNICAL INDICATORS

MA5:689.984.1%
MA10:673.476.6%
MA20:739.563.0%
MA50:615.9116.6%
MA100:548.8530.8%
MA200:841.1917.2%
STO9:84.53 
STO14:37.83
RSI14:36.94 
WPR14:-57.11
MTM14:-147.00
ROC14:-0.17 
ATR:80.42 
Week High:738.202.8%
Week Low:604.4018.8%
Month High:928.2029.3%
Month Low:594.8017.2%
Year High:3,368.00369.1%
Year Low:226.00217.7%
Volatility:141.32