EODData

MEMBERSHIP REGISTER LOG IN

LSE, PLT3: 3X Pltr

30 Apr 2026
LAST:

607.4

CHANGE:
 28.40		OPEN:
574.0		HIGH:
618.6		ASK:
0.0		VOLUME:
1.3K
CHG(%):
4.91		PREV:
579.0		LOW:
573.0		BID:
767.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 26574.0618.6573.0607.41.3K
29 Apr 26632.6634.6548.8579.01.7K
28 Apr 26652.0668.8628.4634.42.0K
27 Apr 26635.2688.2626.8675.61.6K
24 Apr 26666.8670.2609.6623.216.5K
23 Apr 26780.8789.0678.6711.02.7K
22 Apr 26746.0814.8738.2795.01.3K
21 Apr 26732.2778.4700.0743.6864
20 Apr 26706.6740.0690.0701.21.6K
17 Apr 26677.6751.8677.6751.830.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.89 
EPS Ratio:11.50 

TECHNICAL INDICATORS

MA5:623.922.7%
MA10:682.2212.3%
MA20:671.6910.6%
MA50:770.3026.8%
MA100:1,145.7388.6%
MA200:1,645.73170.9%
STO9:12.04 
STO14:20.72
RSI14:56.75
WPR14:-77.58
MTM14:54.20
ROC14:0.10 
ATR:71.67 
Week High:789.0029.9%
Week Low:548.8010.7%
Month High:926.0052.5%
Month Low:433.00170.9%
Year High:3,368.00454.5%
Year Low:433.0040.3%
Volatility:61.94