LSE, PLTI End of Day and Historical Share Prices [IncomeShares Palantir (PLTR) Options ETP]

28 Jan 2026

LAST: 2,350	CHANGE: 57.00	OPEN: 2,397	HIGH: 2,406	ASK: 781	VOLUME: 377
LAST: 2,350	CHG(%): 2.37	PREV: 2,407	LOW: 2,350	BID: 775

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	2,397	2,406	2,350	2,350	377
27 Jan 26	2,442	2,459	2,385	2,407	527
26 Jan 26	2,448	2,455	2,440	2,440	259
23 Jan 26	2,427	2,484	2,427	2,484	100
22 Jan 26	2,491	2,500	2,440	2,440	100
21 Jan 26	2,465	2,507	2,454	2,454	450
20 Jan 26	2,421	2,520	2,421	2,520	250
19 Jan 26	2,439	2,564	2,439	2,564	100
16 Jan 26	2,622	2,622	2,569	2,569	557
15 Jan 26	2,629	2,644	2,596	2,615	165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,350