LSE, PLTI End of Day and Historical Share Prices [Incomeshares Palantir Options Etp]

17 Jun 2026

LAST: 1,570	CHANGE: 40.25	OPEN: 1,555	HIGH: 1,570	ASK: 781	VOLUME: 1.1K
LAST: 1,570	CHG(%): 2.63	PREV: 1,530	LOW: 1,540	BID: 775

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	1,555	1,570	1,540	1,570	1.1K
16 Jun 26	1,551	1,551	1,525	1,530	446
15 Jun 26	1,512	1,550	1,512	1,550	355
12 Jun 26	1,525	1,540	1,525	1,540	697
11 Jun 26	1,534	1,534	1,501	1,504	601
10 Jun 26	1,524	1,540	1,519	1,534	100
09 Jun 26	1,593	1,593	1,542	1,542	403
08 Jun 26	1,576	1,591	1,576	1,591	442
05 Jun 26	1,624	1,624	1,615	1,615	444
04 Jun 26	1,633	1,648	1,633	1,648	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,570