LSE, PLTI End of Day and Historical Share Prices [Incomeshares Palantir Options Etp]

03 Aug 2026

LAST: 1,282	CHANGE: 18.50	OPEN: 1,270	HIGH: 1,288	ASK: 781	VOLUME: 584
LAST: 1,282	CHG(%): 1.42	PREV: 1,300	LOW: 1,270	BID: 775

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	1,270	1,288	1,270	1,282	584
31 Jul 26	1,347	1,354	1,331	1,300	545
30 Jul 26	1,299	1,299	1,299	1,299	545
29 Jul 26	1,347	1,354	1,331	1,351	545
28 Jul 26	1,398	1,400	1,338	1,338	1.3K
27 Jul 26	1,352	1,387	1,345	1,387	834
24 Jul 26	1,348	1,348	1,348	1,348	100
23 Jul 26	1,360	1,360	1,302	1,302	193
22 Jul 26	1,427	1,427	1,365	1,365	100
21 Jul 26	1,428	1,434	1,428	1,434	109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,282