LSE, PLTI End of Day and Historical Share Prices [Incomeshares Palantir Options Etp]

05 Nov 2026

LAST: 1,258	CHANGE: 114.94	OPEN: 1,368	HIGH: 1,368	ASK: 781	VOLUME: 1.6K
LAST: 1,258	CHG(%): 8.37	PREV: 1,373	LOW: 1,258	BID: 775

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	1,368	1,368	1,258	1,258	1.6K
04 Nov 26	1,381	1,381	1,373	1,373	100
03 Nov 26	1,376	1,405	1,353	1,405	480
02 Nov 26	1,502	1,508	1,488	1,488	280
30 Oct 26	1,603	1,603	1,603	1,603	1.4K
29 Oct 26	1,662	1,673	1,641	1,641	208
28 Oct 26	1,646	1,650	1,644	1,644	313
27 Oct 26	1,696	1,696	1,669	1,696	1.2K
26 Oct 26	1,655	1,675	1,655	1,675	58
23 Oct 26	1,650	1,650	1,650	1,651	43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,258