LSE, PLTI End of Day and Historical Share Prices [Incomeshares Palantir Options Etp]

28 Apr 2026

LAST: 1,804	CHANGE: 26.50	OPEN: 1,818	HIGH: 1,818	ASK: 781	VOLUME: 100
LAST: 1,804	CHG(%): 1.45	PREV: 1,830	LOW: 1,804	BID: 775

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	1,818	1,818	1,804	1,804	100
27 Apr 26	1,804	1,830	1,783	1,830	665
24 Apr 26	1,833	1,833	1,823	1,830	261
23 Apr 26	1,925	1,925	1,861	1,861	250
22 Apr 26	1,902	1,929	1,899	1,929	100
21 Apr 26	1,896	1,898	1,893	1,898	100
20 Apr 26	1,865	1,880	1,860	1,860	211
17 Apr 26	1,845	1,857	1,845	1,857	159
16 Apr 26	1,840	1,850	1,823	1,829	1.1K
15 Apr 26	1,757	1,787	1,742	1,787	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,804