LSE, PLTS End of Day and Historical Share Prices [-1X Pltr]

29 Apr 2026

LAST: 34.24	CHANGE: 1.00	OPEN: 33.45	HIGH: 34.24	ASK: 0.68	VOLUME: 100
LAST: 34.24	CHG(%): 3.01	PREV: 33.24	LOW: 33.40	BID: 0.68

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	33.45	34.24	33.40	34.24	100
28 Apr 26	32.89	33.24	32.78	33.24	897
27 Apr 26	33.22	33.33	32.59	32.59	951
24 Apr 26	32.75	33.38	32.75	33.38	600
23 Apr 26	31.51	32.64	31.51	32.27	364
22 Apr 26	31.97	31.97	31.21	31.21	160
21 Apr 26	32.02	32.19	31.82	32.10	319
20 Apr 26	32.68	32.78	32.59	32.59	200
17 Apr 26	32.46	32.46	31.97	31.97	300
16 Apr 26	32.91	33.43	32.91	33.13	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.24