LSE, PLTS End of Day and Historical Share Prices [Leverage Shares -1x Short Palantir ETP Securities]

26 Jan 2026

LAST: 30.11	CHANGE: 0.83	OPEN: 30.00	HIGH: 30.21	ASK: 0.68	VOLUME: 542
LAST: 30.11	CHG(%): 2.67	PREV: 30.93	LOW: 30.00	BID: 0.68

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	30.00	30.21	30.00	30.11	542
23 Jan 26	30.93	30.93	30.93	30.93	178
22 Jan 26	30.33	30.58	30.14	30.58	183
21 Jan 26	29.98	30.57	29.98	30.57	100
20 Jan 26	30.46	30.57	29.74	29.74	226
19 Jan 26	30.46	30.47	30.31	30.31	100
16 Jan 26	28.98	28.99	28.98	28.99	100
15 Jan 26	28.62	28.62	28.62	28.62	4
14 Jan 26	29.10	29.10	29.10	29.10	4
13 Jan 26	28.57	28.63	28.57	28.63	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.11