LSE, PLTS End of Day and Historical Share Prices [-1X Pltr]

13 Mar 2026

LAST: 32.65	CHANGE: 1.08	OPEN: 32.72	HIGH: 32.72	ASK: 0.68	VOLUME: 888
LAST: 32.65	CHG(%): 3.40	PREV: 31.58	LOW: 32.65	BID: 0.68

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	32.72	32.72	32.65	32.65	888
12 Mar 26	32.16	32.16	31.51	31.58	1.0K
11 Mar 26	32.47	32.54	32.47	32.49	100
10 Mar 26	32.07	32.07	32.07	32.07	334
09 Mar 26	31.81	31.81	31.61	31.61	0
06 Mar 26	31.66	32.04	31.39	31.73	300
05 Mar 26	32.03	32.18	31.25	32.18	198
04 Mar 26	33.00	33.00	32.11	32.11	101
03 Mar 26	34.11	35.03	34.01	34.12	100
02 Mar 26	33.88	33.92	33.88	33.82	495

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.65