LSE, PLTS End of Day and Historical Share Prices [-1X Pltr]

18 Sep 2026

LAST: 21.94	CHANGE: 0.10	OPEN: 21.94	HIGH: 21.94	ASK: 0.68	VOLUME: 100
LAST: 21.94	CHG(%): 0.46	PREV: 21.84	LOW: 21.94	BID: 0.68

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	21.94	21.94	21.94	21.94	100
17 Sep 26	21.84	21.84	21.77	21.84	400
16 Sep 26	22.30	22.42	22.30	22.38	511
15 Sep 26	22.55	22.55	22.46	22.46	100
14 Sep 26	23.02	23.02	22.60	22.60	100
11 Sep 26	23.23	23.23	23.23	23.23	4.8K
10 Sep 26	23.04	23.04	23.04	23.04	100
09 Sep 26	22.57	22.63	22.57	22.63	1.3K
08 Sep 26	22.24	22.56	22.13	22.56	785
07 Sep 26	22.09	22.12	22.09	22.12	750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.94