LSE, PLTS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Dec 2025

LAST: 27.70	CHANGE: 0.84	OPEN: 27.90	HIGH: 27.90	ASK: 0.68	VOLUME: 82
LAST: 27.70	CHG(%): 3.16	PREV: 26.43	LOW: 27.90	BID: 0.68

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	27.90	27.90	27.90	27.70	82
09 Dec 25	28.85	28.85	28.45	28.53	132
08 Dec 25	28.31	28.40	28.31	28.31	12
05 Dec 25	28.91	29.06	28.91	29.06	100
04 Dec 25	29.58	29.58	29.30	29.30	100
03 Dec 25	30.64	30.64	30.01	30.01	131
02 Dec 25	30.96	30.96	30.47	30.47	131
01 Dec 25	31.06	31.06	31.06	31.06	131
28 Nov 25	31.63	31.63	31.03	31.03	348
27 Nov 25	31.43	31.45	31.43	31.45	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.70