EODData

MEMBERSHIP REGISTER LOG IN

LSE, PLTY: IncomeShares Palantir (PLTR) Options ETP

30 Jan 2026
LAST:

29.78

CHANGE:
 0.00		OPEN:
29.53		HIGH:
29.81		ASK:
0.00		VOLUME:
188
CHG(%):
0.00		PREV:
29.78		LOW:
29.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2629.5329.8129.5329.78188
29 Jan 2631.8532.0229.4929.78100
28 Jan 2632.7633.0432.4032.40164
27 Jan 2633.2233.4333.1433.14100
26 Jan 2633.2233.6932.8433.44100
23 Jan 2633.1933.3433.1933.34621
22 Jan 2633.1133.1132.9332.93100
21 Jan 2633.4033.7432.9832.98321
20 Jan 2633.6333.9333.1333.93500
19 Jan 2633.4433.9833.3533.35150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.06 
EPS Ratio:0.57 

TECHNICAL INDICATORS

MA5:31.716.5%
MA10:32.519.2%
MA20:33.5912.8%
MA50:35.4218.9%
MA100:38.2628.5%
RSI14:19.87 
WPR14:-100.00 
MTM14:-4.89
ROC14:-0.14 
ATR:0.84 
Week High:33.6913.1%
Week Low:29.491.0%
Month High:37.6526.4%
Month Low:29.49
Volatility:11.21