EODData

LSE, PLTY: Incomeshares Palantir Options Etp

26 Jun 2026
LAST:

17.80

CHANGE:
 0.87
OPEN:
17.35
HIGH:
17.80
ASK:
0.00
VOLUME:
7.8K
CHG(%):
5.11
PREV:
16.93
LOW:
17.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2617.3517.8017.3517.807.8K
25 Jun 2616.9317.5116.9316.93100
24 Jun 2618.3524.0018.1218.1214.1K
23 Jun 2618.6719.1418.6018.72141
22 Jun 2620.1620.1619.4419.441.0K
19 Jun 2620.4420.4420.4420.44100
18 Jun 2620.8520.8519.9420.08605
17 Jun 2620.8620.9820.7020.981.3K
16 Jun 2621.0721.2020.5020.53344
15 Jun 2620.4120.9320.3420.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:58.48 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:18.202.3%
MA10:19.388.9%
MA20:20.5715.6%
MA50:22.4526.2%
MA100:23.8934.2%
MA200:30.7172.6%
STO9:12.23 
STO14:12.23 
RSI14:29.21 
WPR14:-79.88
MTM14:-3.44
ROC14:-0.16 
ATR:1.09 
Week High:24.0034.9%
Week Low:16.935.1%
Month High:25.8045.0%
Month Low:16.9372.6%
Volatility:18.72