EODData

MEMBERSHIP REGISTER LOG IN

LSE, PLTY: Incomeshares Palantir Options Etp

18 Sep 2026
LAST:

20.48

CHANGE:
 0.28		OPEN:
20.71		HIGH:
20.71		ASK:
0.00		VOLUME:
100
CHG(%):
1.32		PREV:
20.76		LOW:
20.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2620.7120.7120.4020.48100
17 Sep 2620.8921.2020.7620.76550
16 Sep 2620.3220.3220.2020.32100
15 Sep 2620.2720.2820.2720.28100
14 Sep 2619.7920.1819.7220.18197
11 Sep 2619.9619.9619.7619.7523
10 Sep 2619.8319.8319.8019.83100
09 Sep 2620.0520.2120.0520.21100
08 Sep 2620.5020.6020.2620.261.5K
07 Sep 2620.6020.7720.6020.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.51 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:20.400.4%
MA10:20.281.0%
MA20:20.962.3%
MA50:20.141.7%
MA100:20.660.9%
MA200:24.7420.8%
STO9:50.43
STO14:37.04
RSI14:34.45 
WPR14:-58.38
MTM14:-1.05
ROC14:-0.05 
ATR:0.64 
Week High:21.203.5%
Week Low:19.723.9%
Month High:22.6510.6%
Month Low:19.7220.8%
Year High:45.47122.0%
Year Low:16.9321.0%
Volatility:40.70