EODData

LSE, PLTY: Incomeshares Palantir Options Etp

30 Apr 2026
LAST:

24.09

CHANGE:
 0.40
OPEN:
23.76
HIGH:
24.11
ASK:
0.00
VOLUME:
100
CHG(%):
1.68
PREV:
23.70
LOW:
23.76
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2623.7624.1123.7624.09100
29 Apr 2624.3024.3023.6823.701.6K
28 Apr 2624.5124.5124.3624.36100
27 Apr 2624.2324.8724.2324.81100
24 Apr 2624.6524.6524.5924.591.0K
23 Apr 2625.8325.8324.9025.16188
22 Apr 2625.7026.5025.7026.08161
21 Apr 2625.5325.6325.5325.63100
20 Apr 2625.1225.2224.9925.17474
17 Apr 2624.9224.9224.9224.92100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:58.48 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:24.310.9%
MA10:24.853.1%
MA20:24.451.5%
MA50:25.345.2%
MA100:28.9420.1%
MA200:34.9144.9%
STO9:14.19 
STO14:27.98
RSI14:62.22 
WPR14:-68.00
MTM14:0.94
ROC14:0.04 
ATR:0.60 
Week High:25.837.2%
Week Low:23.681.7%
Month High:26.5010.0%
Month Low:22.1044.9%
Volatility:24.60