EODData

MEMBERSHIP REGISTER LOG IN

LSE, PMG: Parkmead Group (The) PLC

23 Oct 2025
LAST:

13.50

CHANGE:
 0.10		OPEN:
13.41		HIGH:
13.50		ASK:
0.00		VOLUME:
209.8K
CHG(%):
0.74		PREV:
13.60		LOW:
13.00		BID:
24.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2513.4113.5013.0013.50209.8K
22 Oct 2513.3213.6013.3213.60161.7K
21 Oct 2513.3113.7013.3113.607.7K
20 Oct 2513.3113.7013.3113.6039.0K
17 Oct 2513.6013.6013.2813.2871.7K
16 Oct 2513.4013.6013.2013.6013.0K
15 Oct 2513.4013.6013.2013.604.6K
14 Oct 2513.3113.6013.2813.60102.1K
13 Oct 2513.2613.6013.2013.60154.5K
10 Oct 2513.6413.6413.2013.26167.9K

COMPANY PROFILE

Name:Parkmead Group (The) PLC
About:The Parkmead Group plc, an independent oil and gas company, engages in the exploration and production of oil and gas properties in Europe. It operates through three segments: Oil and Gas Exploration and Production; Energy Economics; and Renewables. The Oil and Gas Exploration and Production segment invests in oil and gas exploration and production assets. The Energy Economics segment provides energy sector economics, valuation, and benchmarking, advising on energy policies and fiscal matters, undertaking economic evaluations, supply benchmarking services, and training. The Renewables segment is involved in mixed farming activities, as well as renewable energy opportunities. It produces from three gas fields in the Netherlands; and holds interests in a total of 16 exploration and production blocks. The company was incorporated in 2000 and is headquartered in Aberdeen, the United Kingdom.
Sector:Energy
Address:4 Queen?s Terrace, Aberdeen, United Kingdom, AB10 1XL
Website:https://www.parkmeadgroup.com
ISIN:GB00BGCYZL73
LEI:2138008XIGZDTG7FPA33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Forward P/E:0.05 
EPS Ratio:0.02 
Price to Book:82.84 
Price to Sales:3.34 
EBITDA:2.19M 
Shares:109.27M 
Market Cap:1.475B 

TECHNICAL INDICATORS

MA5:13.520.1%
MA10:13.520.2%
MA20:13.802.2%
MA50:15.1212.0%
MA100:15.3313.5%
MA200:15.1512.2%
STO9:52.94
STO14:19.61 
RSI14:47.77
WPR14:-67.20
MTM14:-0.50
ROC14:-0.04 
ATR:0.52 
Week High:13.701.5%
Week Low:13.003.8%
Month High:15.5014.8%
Month Low:13.0012.2%
Year High:27.00100.0%
Year Low:9.8037.8%
Volatility:6.66 

RECENT SPLITS

Date Ratio
17 Dec 20131-15