EODData

MEMBERSHIP REGISTER LOG IN

LSE, PMGR: Premier Miton Global Renewables Trust PLC

22 Oct 2025
LAST:

110.0

CHANGE:
 2.00		OPEN:
112.8		HIGH:
112.8		ASK:
0.0		VOLUME:
390
CHG(%):
1.79		PREV:
112.0		LOW:
110.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25112.8112.8110.0110.0390
21 Oct 25110.3112.0110.3112.014.0K
20 Oct 25110.3112.5110.3112.011.1K
17 Oct 25110.3112.0110.3110.3407.8K
16 Oct 25112.8116.0110.0116.04.6K
15 Oct 25111.0114.0111.0112.053.5K
14 Oct 25112.8114.0112.0112.013.7K
13 Oct 25114.0114.0110.0114.0100.5K
10 Oct 25111.0113.0109.2109.241.9K
09 Oct 25108.0109.0107.6108.059.8K

COMPANY PROFILE

Name:Premier Miton Global Renewables Trust PLC
About:Premier Miton Global Renewables Trust plc is a closed ended equity mutual fund launched by Premier Portfolio Managers Limited. It is managed by Premier Fund Managers Limited. The fund invests in the public equity markets across the globe. It primarily invests in stocks of companies operating in the energy, water and infrastructure sectors. The fund invests in stocks of companies across diversified market capitalizations. The fund was formerly known as Premier Global Infrastructure Trust PLC. Premier Miton Global Renewables Trust plc was formed on November 4, 2003 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:Eastgate Court, Guildford, United Kingdom, GU1 3DE
Website:https://www.premierfunds.co.uk/premier-miton-globa
ISIN:GB0006957293
LEI:213800E9IW8V7ILK8L47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.03 
EPS Ratio:-0.37 
DivYield:0.08 
Div/Share:0.08 
Price to Book:105.32 
Price to Sales:3.70 
Shares:18.24M 
Market Cap:2.006B 

TECHNICAL INDICATORS

MA5:112.051.9%
MA10:111.551.4%
MA20:108.431.4%
MA50:108.111.8%
MA100:109.720.3%
MA200:99.5010.6%
STO9:11.76 
STO14:40.00
RSI14:58.29
WPR14:-60.00
MTM14:3.68
ROC14:0.03 
ATR:3.46 
Week High:116.005.5%
Week Low:110.000.0%
Month High:116.005.5%
Month Low:103.0010.6%
Year High:120.009.1%
Year Low:80.0037.5%
Volatility:14.15 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.02
29 May 2025$0.02
06 Mar 2025$0.02
28 Nov 2024$0.02
29 Aug 2024$0.02
30 May 2024$0.02
07 Mar 2024$0.02
30 Nov 2023$0.02
31 Aug 2023$0.02
01 Jun 2023$0.02