EODData

MEMBERSHIP REGISTER LOG IN

LSE, PMI: Premier Miton Group PLC

22 Oct 2025
LAST:

58.80

CHANGE:
 0.80		OPEN:
57.31		HIGH:
59.00		ASK:
0.00		VOLUME:
681.9K
CHG(%):
1.38		PREV:
58.00		LOW:
57.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2557.3159.0057.0058.80681.9K
21 Oct 2559.0059.0057.0058.00168.6K
20 Oct 2557.6059.0057.0058.00113.5K
17 Oct 2558.0060.0057.0058.48440.8K
16 Oct 2559.2560.0058.0059.00352.1K
15 Oct 2558.0059.6058.0059.00178.9K
14 Oct 2558.5060.0058.0058.501.09M
13 Oct 2559.0260.0059.0059.0088.9K
10 Oct 2562.0062.0059.0059.203.01M
09 Oct 2562.0064.0062.0063.00283.8K

COMPANY PROFILE

Name:Premier Miton Group PLC
About:Premier Miton Group plc is a publicly owned investment manager. The firm invests in public equity and fixed income markets across the globe. Premier Miton Group plc was formerly known as Premier Asset Management Group Plc. Premier Miton Group plc was founded in July 2007 and is based in Surrey, United Kingdom.
Industry:Asset Management
Address:Eastgate Court, Guildford, United Kingdom, GU1 3DE
Website:https://www.premiermiton.com
ISIN:GB00BZB2KR63
LEI:213800LK2M4CLJ4H2V85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.20 
Forward P/E:0.09 
EPS Ratio:0.01 
DivYield:0.09 
Div/Share:0.06 
Price to Book:77.82 
Price to Sales:1.52 
EBITDA:8.22M 
Shares:157.58M 
Market Cap:9.266B 

TECHNICAL INDICATORS

MA5:58.460.6%
MA10:59.100.5%
MA20:60.833.4%
MA50:62.376.1%
MA100:65.3811.2%
MA200:59.691.5%
STO9:20.00 
STO14:22.86
RSI14:38.19 
WPR14:-76.47
MTM14:-5.09
ROC14:-0.08 
ATR:2.58 
Week High:60.002.0%
Week Low:57.003.2%
Month High:64.209.2%
Month Low:57.001.5%
Year High:78.0032.7%
Year Low:40.9943.5%

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.03
16 Jan 2025$0.03
04 Jul 2024$0.03
18 Jan 2024$0.03
06 Jul 2023$0.03
12 Jan 2023$0.06
07 Jul 2022$0.04
13 Jan 2022$0.06
22 Jul 2021$0.04
14 Jan 2021$0.05