LSE, PMLP End of Day and Historical Share Prices [Hanetf Icav]

09 Dec 2025

LAST: 1,272	CHANGE: 6.60	OPEN: 1,264	HIGH: 1,279	ASK: 0	VOLUME: 3.4K
LAST: 1,272	CHG(%): 0.52	PREV: 1,266	LOW: 1,260	BID: 1,150

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	1,264	1,279	1,260	1,272	3.4K
08 Dec 25	1,277	1,278	1,262	1,266	1.7K
05 Dec 25	1,264	1,284	1,262	1,269	280
04 Dec 25	1,244	1,264	1,244	1,264	1.3K
03 Dec 25	1,255	1,255	1,246	1,250	4.3K
02 Dec 25	1,271	1,271	1,256	1,258	3.2K
01 Dec 25	1,261	1,266	1,249	1,266	2.6K
28 Nov 25	1,260	1,262	1,257	1,259	3.6K
27 Nov 25	1,248	1,248	1,240	1,242	172
26 Nov 25	1,241	1,246	1,232	1,242	436

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,272