LSE, PMLP End of Day and Historical Share Prices [Alerian Mid Engy Div Ucits ETF Dist]

01 May 2026

LAST: 1,529	CHANGE: 7.52	OPEN: 1,531	HIGH: 1,551	ASK: 0	VOLUME: 2.6K
LAST: 1,529	CHG(%): 0.49	PREV: 1,536	LOW: 1,525	BID: 1,150

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,531	1,551	1,525	1,529	2.6K
30 Apr 26	1,500	1,536	1,499	1,536	3.7K
29 Apr 26	1,497	1,508	1,495	1,504	6.4K
28 Apr 26	1,469	1,488	1,446	1,488	8.8K
27 Apr 26	1,466	1,475	1,458	1,460	2.3K
24 Apr 26	1,464	1,466	1,451	1,458	4.1K
23 Apr 26	1,454	1,460	1,451	1,451	2.6K
22 Apr 26	1,436	1,450	1,430	1,447	8.3K
21 Apr 26	1,437	1,442	1,426	1,426	930
20 Apr 26	1,450	1,452	1,421	1,444	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,529