LSE, PMLP End of Day and Historical Share Prices [Alerian Mid Engy Div Ucits ETF Dist]

25 Sep 2026

LAST: 1,511	CHANGE: 22.91	OPEN: 1,527	HIGH: 1,527	ASK: 0	VOLUME: 6.3K
LAST: 1,511	CHG(%): 1.49	PREV: 1,534	LOW: 1,507	BID: 1,150

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,527	1,527	1,507	1,511	6.3K
24 Sep 26	1,536	1,548	1,523	1,534	130
23 Sep 26	1,523	1,548	1,520	1,544	100
22 Sep 26	1,543	1,544	1,525	1,539	281
21 Sep 26	1,543	1,555	1,532	1,533	1.5K
18 Sep 26	1,553	1,573	1,552	1,568	800
17 Sep 26	1,554	1,558	1,537	1,558	2.2K
16 Sep 26	1,549	1,549	1,541	1,541	375
15 Sep 26	1,558	1,558	1,545	1,547	337
14 Sep 26	1,573	1,585	1,554	1,554	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,511