LSE, PMLP End of Day and Historical Share Prices [Hanetf Icav]

23 Oct 2025

LAST: 1,208	CHANGE: 4.10	OPEN: 1,224	HIGH: 1,225	ASK: 0	VOLUME: 8.1K
LAST: 1,208	CHG(%): 0.34	PREV: 1,204	LOW: 1,204	BID: 1,150

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	1,224	1,225	1,204	1,208	8.1K
22 Oct 25	1,213	1,232	1,203	1,204	4.3K
21 Oct 25	1,192	1,201	1,192	1,200	9.4K
20 Oct 25	1,195	1,198	1,189	1,194	688
17 Oct 25	1,181	1,191	1,176	1,189	3.1K
16 Oct 25	1,212	1,212	1,198	1,198	5.3K
15 Oct 25	1,225	1,251	1,207	1,215	2.2K
14 Oct 25	1,214	1,214	1,204	1,211	2.2K
13 Oct 25	1,229	1,229	1,213	1,217	1.5K
10 Oct 25	1,232	1,242	1,232	1,240	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,208