EODData

MEMBERSHIP REGISTER LOG IN

LSE, PMP: Portmeirion Group PLC

22 Oct 2025
LAST:

102.5

CHANGE:
 0.00		OPEN:
100.8		HIGH:
102.5		ASK:
1127.8		VOLUME:
18.8K
CHG(%):
0.00		PREV:
102.5		LOW:
100.3		BID:
1127.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25100.8102.5100.3102.518.8K
21 Oct 25100.8102.5100.8102.51.6K
20 Oct 25100.6102.5100.6102.55.1K
17 Oct 25102.5104.2104.2102.511.0K
16 Oct 25102.5102.5102.5102.59.8K
15 Oct 25100.3102.5100.3101.513.1K
14 Oct 25100.0102.8100.0101.54.2K
13 Oct 25105.0109.8100.0100.052.2K
10 Oct 25110.1113.8105.1112.047.0K
09 Oct 25115.6118.0110.0114.012.7K

COMPANY PROFILE

Name:Portmeirion Group PLC
About:Portmeirion Group PLC, together with its subsidiaries, manufactures, markets, and distributes ceramics, home fragrances, and associated homeware products in the United Kingdom, South Korea, North America, and internationally. It provides ceramic tableware, home fragrance, cookware, giftware, glassware, candles, placemats, coasters, and other associated homeware products under the Portmeirion, Spode, Royal Worcester, Nambé, Wax Lyrical, and Pimpernel brand names. The company offers its products through online channels, distributors, and own-retail stores. Portmeirion Group PLC was incorporated in 1912 and is headquartered in Stoke-On-Trent, the United Kingdom.
Address:London Road, Stoke-On-Trent, United Kingdom, ST4 7QQ
Website:https://www.portmeiriongroup.com
ISIN:GB0006957293
LEI:213800E9IW8V7ILK8L47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.00 
Forward P/E:0.03 
EPS Ratio:0.01 
DivYield:0.01 
Div/Share:0.02 
Price to Book:32.35 
Price to Sales:0.18 
EBITDA:3.86M 
Shares:13.79M 
Market Cap:1.413B 

TECHNICAL INDICATORS

MA5:102.500.0%
MA10:104.151.6%
MA20:111.568.8%
MA50:123.7020.7%
MA100:131.5528.3%
MA200:146.0442.5%
STO9:18.18 
STO14:11.26 
RSI14:14.98 
WPR14:-88.37 
MTM14:-17.65
ROC14:-0.15 
ATR:3.95 
Week High:104.151.6%
Week Low:100.252.2%
Month High:138.0034.6%
Month Low:100.0042.5%
Year High:235.00129.3%
Year Low:100.002.5%

RECENT SPLITS

Date Ratio
11 Jun 2020566-565

RECENT DIVIDENDS

Date Amount
14 Nov 2024$0.02
25 Apr 2024$0.02
16 Nov 2023$0.04
20 Apr 2023$0.12
22 Sep 2022$0.04
21 Apr 2022$0.13
05 Sep 2019$0.08
25 Apr 2019$0.29
06 Sep 2018$0.08
26 Apr 2018$0.27