PMPPortmeirion Group Plc06/30/2025
LAST:

 137.5		CHANGE:
 0.25		OPEN:
137.9		HIGH:
139.5		ASK:
1127.8		VOLUME:
5,842
CHANGE(%):
0.18		PREV:
137.8		LOW:
136.5		BID:
1127.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25137.9139.5136.5137.55,8420
06/27/25138.0139.5135.0137.838,6520
06/26/25142.6145.0137.0142.521,6420
06/25/25147.5147.5143.0146.54,6300
06/24/25145.4147.5145.0147.55,5400
06/23/25148.9149.0145.6149.01,8520
06/20/25153.0153.0145.6148.91,1020
06/19/25148.0149.0145.6149.01,0980
06/18/25151.6151.6148.0148.03750
06/17/25148.0151.5148.0151.51000
FUNDAMENTALS
Sector:
Industry:Durable Household Products
52wk range:121.50 - 240.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87