EODData

MEMBERSHIP REGISTER LOG IN

LSE, PNN: Pennon Group PLC

22 Oct 2025
LAST:

528.5

CHANGE:
 11.50		OPEN:
528.5		HIGH:
532.5		ASK:
0.0		VOLUME:
1.5M
CHG(%):
2.22		PREV:
517.0		LOW:
520.5		BID:
492.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25528.5532.5520.5528.51.5M
21 Oct 25507.0518.5506.5517.0657.7K
20 Oct 25505.5511.5504.0506.5620.6K
17 Oct 25504.5517.0504.5507.52.31M
16 Oct 25513.0516.5505.5512.0581.4K
15 Oct 25500.5514.0498.0513.0647.3K
14 Oct 25497.4504.7496.4498.6654.5K
13 Oct 25489.6501.0489.4498.6981.5K
10 Oct 25485.0492.6485.0490.6784.1K
09 Oct 25488.8489.0475.6484.8635.9K

COMPANY PROFILE

Name:Pennon Group PLC
About:Pennon Group Plc provides water and wastewater services in the United Kingdom. The company operates through two segments, Water and Non-Household Retail. Pennon Group Plc was incorporated in 1989 and is based in Exeter, the United Kingdom.
Sector:Utilities
Address:Peninsula House, Exeter, United Kingdom, EX2 7HR
Website:https://www.pennon-group.co.uk
ISIN:GB00BNNTLN49
LEI:213800V1CCTS41GWH423

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:514.302.8%
MA10:505.714.5%
MA20:487.338.4%
MA50:476.3510.9%
MA100:485.508.9%
MA200:479.1810.3%
STO9:90.45 
STO14:92.95 
RSI14:86.17 
MTM14:50.50
ROC14:0.11 
ATR:11.07 
Week High:532.500.8%
Week Low:498.006.1%
Month High:532.500.8%
Month Low:443.0010.3%
Year High:624.0018.1%
Year Low:383.0038.0%
Volatility:3.76 

RECENT SPLITS

Date Ratio
05 Jul 20212-3
06 Aug 201537-36
31 Jul 20063-1
20 Feb 200610-11

RECENT DIVIDENDS

Date Amount
24 Jul 2025$19.43
30 Jan 2025$14.69
25 Jul 2024$30.33
25 Jan 2024$14.04
20 Jul 2023$29.77
26 Jan 2023$12.96
21 Jul 2022$26.83
27 Jan 2022$11.70
22 Jul 2021$22.46
05 Jul 2021$532.50