PNNPennon Group Plc06/30/2025
LAST:

 501.5		CHANGE:
 1.50		OPEN:
504.5		HIGH:
513.5		ASK:
552.0		VOLUME:
1,324,562
CHANGE(%):
0.30		PREV:
503.0		LOW:
500.5		BID:
470.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25504.5513.5500.5501.51,324,5620
06/27/25494.4504.5493.0503.0875,5120
06/26/25493.2499.0487.8496.0678,9670
06/25/25486.6494.4486.6491.8779,1310
06/24/25493.2500.5490.4493.41,053,7120
06/23/25473.8492.6472.8491.6474,0370
06/20/25489.2493.4480.2480.25,369,5200
06/19/25480.6492.9478.2488.0541,9770
06/18/25482.6486.8479.4483.21,272,7040
06/17/25481.6482.6476.2481.21,116,0630
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Water
52wk range:383.00 - 691.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87