EODData

MEMBERSHIP REGISTER LOG IN

LSE, PNN: Pennon Group Plc

05 May 2026
LAST:

528.0

CHANGE:
 14.00		OPEN:
542.0		HIGH:
552.0		ASK:
0.0		VOLUME:
1.54M
CHG(%):
2.58		PREV:
542.0		LOW:
523.7		BID:
492.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 26542.0552.0523.7528.01.54M
04 May 26534.5549.3533.5542.01.17M
01 May 26534.5547.0533.5542.01.17M
30 Apr 26530.0559.0517.5549.53.09M
29 Apr 26525.0530.0512.5516.5754.5K
28 Apr 26526.5533.0525.5528.54.89M
27 Apr 26523.5526.5519.5526.04.83M
24 Apr 26528.5536.5522.2531.0426.97M
23 Apr 26524.5532.5520.0529.0809.9K
22 Apr 26532.0533.5527.0527.01.14M

PROFILE

Name:Pennon Group Plc
About:Pennon Group Plc provides water and wastewater services in the United Kingdom. The company operates through two segments, Water and Non-Household Retail. Pennon Group Plc was incorporated in 1989 and is based in Exeter, the United Kingdom.
Sector:Utilities
Address:Peninsula House, Exeter, United Kingdom, EX2 7HR
Website:https://www.pennon-group.co.uk
ISIN:GB00BNNTLN49
LEI:213800V1CCTS41GWH423

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.90 
Forward P/E:15.31 
Price to Sales:2.09 
Price to Book:192.00 
Profit Margin:0.03 
Operating Margin:0.24 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.05 
DivYield:0.07 
Div/Share:0.32 
Revenue:1.178B 
EBITDA:335.9M 
Shares:471.85M 
Market Cap:249.137B 

TECHNICAL INDICATORS

MA5:535.611.4%
MA10:531.950.7%
MA20:540.182.3%
MA50:544.663.2%
MA100:546.733.5%
MA200:521.341.3%
STO9:27.06
STO14:27.06
RSI14:44.44
WPR14:-65.15
MTM14:-13.50
ROC14:-0.02 
ATR:16.10 
Week High:559.005.9%
Week Low:512.503.0%
Month High:570.008.0%
Month Low:512.501.3%
Year High:605.0014.6%
Year Low:439.4020.2%
Volatility:10.24 

RECENT SPLITS

Date Ratio
05 Jul 20212-3
06 Aug 201537-36
31 Jul 20063-1
20 Feb 200610-11

RECENT DIVIDENDS

Date Amount
24 Jul 2025$19.43
30 Jan 2025$11.55
25 Jul 2024$23.84
25 Jan 2024$11.04
20 Jul 2023$23.40
26 Jan 2023$10.19
21 Jul 2022$21.09
27 Jan 2022$9.20
22 Jul 2021$17.65
05 Jul 2021$418.54