PNSPanther Securities Plc07/01/2025
LAST:

 290.0		CHANGE:
 15.50		OPEN:
290.0		HIGH:
304.5		ASK:
367.8		VOLUME:
4,000
CHANGE(%):
5.07		PREV:
305.5		LOW:
304.5		BID:
367.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25290.0304.5304.5290.04,0000
06/30/25304.5304.5290.0290.04,0000
06/27/25304.5304.5290.0304.51,0000
06/26/25304.5304.5290.0290.06000
06/25/25300.0300.0300.0300.000
06/24/25287.0300.0287.0300.02090
06/23/25320.0320.0300.0300.01,0000
06/20/25320.0320.0300.0320.01000
06/19/25300.0300.0300.0300.000
06/18/25305.5305.5300.0305.59800
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:220.00 - 349.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87