EODData

MEMBERSHIP REGISTER LOG IN

LSE, POLB: Poolbeg Pharma Plc

18 Jun 2026
LAST:

7.600

CHANGE:
 0.14		OPEN:
7.722		HIGH:
7.780		ASK:
0.000		VOLUME:
240.1K
CHG(%):
1.78		PREV:
7.738		LOW:
7.503		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 267.7227.7807.5037.600240.1K
17 Jun 267.6007.8007.4257.7381.64M
16 Jun 267.9258.0007.5007.8802.34M
15 Jun 267.6757.8007.5007.6001.22M
12 Jun 267.6887.7197.6007.7191.57M
11 Jun 267.7608.0007.6007.700922.0K
10 Jun 267.8058.2007.5007.6502.25M
09 Jun 268.3008.4007.5007.7007.62M
08 Jun 267.8308.2007.6007.9002.93M
05 Jun 268.1908.6007.7008.6002.13M

PROFILE

Name:Poolbeg Pharma Plc
About:Poolbeg Pharma PLC, a clinical-stage biopharmaceutical company, focused on acquiring, developing, and commercialising of medicines for unmet medical needs in the United Kingdom. The company develops POLB 001, which is completed phase 1 clinical study for cancer immunotherapy-induced cytokine release syndrome. It also developing oral encapsulated GLP-1R agonist for obesity and diabetes treatment; and AI program, a novel drug discovery therapies for the treatment of influenza and respiratory syncytial viruses. Poolbeg Pharma plc was incorporated in 2021 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:40 Bank Street, London, United Kingdom, E14 5NR
Website:https://www.poolbegpharma.com
ISIN:GB00BKPG7Z60
LEI:213800UZ8WJLWYHBFL52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.711.4%
MA10:7.812.7%
MA20:7.087.4%
MA50:5.5636.7%
MA100:4.9753.0%
MA200:4.4570.6%
STO14:42.62
RSI14:68.83 
WPR14:-49.02
MTM14:1.04
ROC14:0.16 
ATR:0.74 
Week High:8.005.3%
Week Low:7.432.4%
Month High:9.0018.4%
Month Low:4.6070.6%
Year High:9.0018.4%
Year Low:2.50204.0%