EODData

MEMBERSHIP REGISTER LOG IN

LSE, POLN: Pollen Street Group Limited

23 Oct 2025
LAST:

870.0

CHANGE:
 2.00		OPEN:
876.0		HIGH:
876.0		ASK:
840.0		VOLUME:
78.4K
CHG(%):
0.23		PREV:
872.0		LOW:
856.0		BID:
786.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25876.0876.0856.0870.078.4K
22 Oct 25856.0874.0850.0872.060.1K
21 Oct 25866.0878.0838.0846.0128.0K
20 Oct 25866.0876.0862.0864.082.8K
17 Oct 25860.0888.0854.5864.085.7K
16 Oct 25886.0898.0876.0876.051.8K
15 Oct 25870.0900.0870.0892.034.0K
14 Oct 25910.0916.0864.0882.0177.1K
13 Oct 25906.0916.0898.0910.0101.2K
10 Oct 25902.0906.0894.0906.037.4K

COMPANY PROFILE

Name:Pollen Street Group Limited
About:Pollen Street PLC was founded in 2015 and is headquartered in London, Greater London, United Kingdom.
Industry:Asset Management
Address:11-12 Hanover Square, London, United Kingdom, W1S 1JJ
Website:https://www.pollenstreetgroup.com
ISIN:GG00BMHG0H12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.25 
Forward P/E:0.12 
EPS Ratio:0.88 
DivYield:0.06 
Div/Share:0.54 
Price to Book:92.96 
Price to Sales:4.34 
EBITDA:79.01M 
Shares:60.19M 
Market Cap:52.364B 

TECHNICAL INDICATORS

MA5:863.200.8%
MA10:878.200.9%
MA20:899.003.3%
MA50:888.792.2%
MA100:845.742.9%
MA200:799.518.8%
STO9:34.29
STO14:25.53
RSI14:30.99 
WPR14:-68.42
MTM14:-52.00
ROC14:-0.06 
ATR:26.25 
Week High:898.003.2%
Week Low:838.003.8%
Month High:954.009.7%
Month Low:838.008.8%
Year High:954.009.7%
Year Low:633.9837.2%
Volatility:11.87 

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.27
12 Sep 2024$0.27
18 Jan 2024$0.13
30 Nov 2023$0.16
07 Sep 2023$0.16
11 May 2023$0.16
02 Mar 2023$0.16
01 Dec 2022$0.16
15 Sep 2022$0.20
01 Jun 2022$0.20