EODData

MEMBERSHIP REGISTER LOG IN

LSE, POLR: Polar Capital Holdings PLC

31 Jul 2026
LAST:

771.0

CHANGE:
 23.00		OPEN:
800.0		HIGH:
819.0		ASK:
487.5		VOLUME:
848.2K
CHG(%):
2.90		PREV:
794.0		LOW:
770.0		BID:
440.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26800.0819.0770.0771.0848.2K
30 Jul 26792.0808.0785.0794.0394.0K
29 Jul 26846.0849.0791.0791.0608.2K
28 Jul 26887.0888.0829.0840.0669.9K
27 Jul 26887.0908.0876.0887.0798.7K
24 Jul 26863.0892.0860.0890.8237.3K
23 Jul 26890.0890.0853.0863.0454.1K
22 Jul 26880.0882.0849.0872.0383.0K
21 Jul 26890.0890.0853.0870.0771.2K
20 Jul 26890.0890.0851.0877.0666.5K

PROFILE

Name:Polar Capital Holdings PLC
About:Polar Capital Holdings plc is a publicly owned investment manager. The firm provides its services to professional and institutional investors. It launches and manages equity and balanced mutual funds. The firm also launches and manages hedge funds for its clients. The firm invests in public equity markets across the globe. The firm typically invests in companies in technology, healthcare and financial sectors. Polar Capital Holdings plc was founded in December 2000 and is based in London, United Kingdom with an additional office in Tokyo, Japan.
Industry:Asset Management
Address:16 Palace Street, London, United Kingdom, SW1E 5JD
Website:https://www.polarcapital.co.uk
ISIN:GB00B1GCLT25
LEI:549300OXX7YE1947B825

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.21 
Forward P/E:8.26 
Price to Sales:2.25 
Price to Book:6.14 
EPS Ratio:0.59 
DivYield:0.09 
Div/Share:0.46 
Revenue:226.11M 
EBITDA:55.5M 
Shares:94.19M 
Market Cap:72.618B 

TECHNICAL INDICATORS

MA5:816.605.9%
MA10:845.589.7%
MA20:877.9513.9%
MA50:860.4811.6%
MA100:769.880.1%
MA200:672.9314.6%
RSI14:28.76 
WPR14:-100.00 
MTM14:-144.00
ROC14:-0.16 
ATR:39.14 
Week High:908.0017.8%
Week Low:770.000.1%
Month High:990.0028.4%
Month Low:770.0014.6%
Year High:990.0028.4%
Year Low:435.0077.2%
Volatility:20.92 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.32
12 Dec 2024$0.14
04 Jul 2024$0.32
14 Dec 2023$0.14
06 Jul 2023$0.32
22 Dec 2022$0.14
07 Jul 2022$0.32
23 Dec 2021$0.14
08 Jul 2021$0.31
17 Dec 2020$0.09