EODData

MEMBERSHIP REGISTER LOG IN

LSE, POLR: Polar Capital Holdings PLC

28 Oct 2025
LAST:

565.0

CHANGE:
 10.00		OPEN:
558.0		HIGH:
568.0		ASK:
487.5		VOLUME:
253.1K
CHG(%):
1.80		PREV:
555.0		LOW:
540.0		BID:
440.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 25558.0568.0540.0565.0253.1K
27 Oct 25553.0563.0549.0555.0433.6K
24 Oct 25549.0552.0538.0551.0200.4K
23 Oct 25545.0549.0533.0547.0166.1K
22 Oct 25548.0548.0533.1543.0417.2K
21 Oct 25520.0547.0520.0534.0138.2K
20 Oct 25550.0550.0536.0540.0167.4K
17 Oct 25540.0544.0525.9537.0522.8K
16 Oct 25554.0555.0543.0547.0214.5K
15 Oct 25556.0561.0540.0550.0497.5K

COMPANY PROFILE

Name:Polar Capital Holdings PLC
About:Polar Capital Holdings plc is a publicly owned investment manager. The firm provides its services to professional and institutional investors. It launches and manages equity and balanced mutual funds. The firm also launches and manages hedge funds for its clients. The firm invests in public equity markets across the globe. The firm typically invests in companies in technology, healthcare and financial sectors. Polar Capital Holdings plc was founded in December 2000 and is based in London, United Kingdom with an additional office in Tokyo, Japan.
Industry:Asset Management
Address:16 Palace Street, London, United Kingdom, SW1E 5JD
Website:https://www.polarcapital.co.uk
ISIN:GB00B1GCLT25
LEI:549300OXX7YE1947B825

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.06 
Forward P/E:0.11 
EPS Ratio:0.36 
DivYield:0.09 
Div/Share:0.46 
Price to Book:389.65 
Price to Sales:2.25 
EBITDA:55.5M 
Shares:95.87M 
Market Cap:54.165B 

TECHNICAL INDICATORS

MA5:552.202.3%
MA10:546.903.3%
MA20:542.334.2%
MA50:493.8814.4%
MA100:481.6517.3%
MA200:458.9823.1%
STO9:91.18 
STO14:67.39
RSI14:61.39 
WPR14:-13.89 
MTM14:-5.00
ROC14:-0.01 
ATR:21.03 
Week High:568.000.5%
Week Low:520.008.7%
Month High:580.002.7%
Month Low:461.5023.1%
Year High:580.002.7%
Year Low:340.5065.9%
Volatility:4.62 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.32
12 Dec 2024$0.14
04 Jul 2024$0.32
14 Dec 2023$0.14
06 Jul 2023$0.32
22 Dec 2022$0.14
07 Jul 2022$0.32
23 Dec 2021$0.14
08 Jul 2021$0.31
17 Dec 2020$0.09