EODData

MEMBERSHIP REGISTER LOG IN

LSE, POLX: Polarean Imaging PLC

31 Oct 2025
LAST:

0.1520

CHANGE:
 0.01		OPEN:
0.1550		HIGH:
0.1700		ASK:
0.0000		VOLUME:
14.23M
CHG(%):
5.00		PREV:
0.1600		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.15500.17000.15000.152014.23M
30 Oct 250.15000.17000.13000.160049.01M
29 Oct 250.13400.17000.12000.140064.09M
28 Oct 250.15300.17400.15000.17402.68M
27 Oct 250.15800.17500.15300.17505.94M
24 Oct 250.17000.18000.15000.180014.86M
23 Oct 250.19000.23300.17000.185054.09M
22 Oct 250.25000.28700.15000.190086.02M
21 Oct 250.42500.43900.36500.40003.14M
20 Oct 250.36800.43500.36800.4000934.4K

COMPANY PROFILE

Name:Polarean Imaging PLC
About:Polarean Imaging plc operates as a drug-device manufacturer and service provider for noble gas hyperpolariser devices in Canada, the United Kingdom, and the United States. The company engages in the research, development, and commercialization of novel imaging solutions with a non-invasive and radiation-free functional imaging platform. It also offers XENOVIEW, a hyperpolarized contrast agent indicated for use with magnetic resonance imaging (MRI) for evaluation of lung ventilation in adults and pediatric patients aged 12 years and older; chest coil; Polarean 9820 Xenon hyperpolarizer that is designed to deliver up to 3 litres of hyperpolarized 129Xe per hour; and Polarean 2881 polarization measurement station, which provides a calibrated measurement of the polarization of hyperpolarized gas within the dose delivery inhalation bag. Polarean Imaging plc was incorporated in 2016 and is based in London, the United Kingdom.
Sector:Healthcare
Address:27-28 Eastcastle Street, London, United Kingdom, W1W 8DH
Website:https://polarean.com
ISIN:GB00BF3DT583
LEI:213800DGR2BHXJ36OL37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.165.4%
MA10:0.2241.8%
MA20:0.33115.5%
MA50:0.57275.2%
MA100:0.87471.4%
MA200:1.04583.9%
STO9:4.01 
STO14:3.66 
RSI14:17.11 
WPR14:-96.34 
MTM14:-0.27
ROC14:-0.64 
ATR:0.07 
Week High:0.1818.4%
Week Low:0.1226.7%
Month High:0.55261.8%
Month Low:0.12583.9%
Year High:1.701,018.4%
Year Low:0.1226.7%