EODData

MEMBERSHIP REGISTER LOG IN

LSE, POW: Power Metal Resources PLC

24 Oct 2025
LAST:

13.38

CHANGE:
 0.88		OPEN:
13.40		HIGH:
14.00		ASK:
0.00		VOLUME:
1.67M
CHG(%):
7.04		PREV:
12.50		LOW:
12.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2513.4014.0012.5013.381.67M
23 Oct 2513.5014.0012.5012.501.36M
22 Oct 2513.4514.0013.0013.50304.6K
21 Oct 2513.4014.0013.0013.00388.6K
20 Oct 2513.5014.0013.0013.25699.4K
17 Oct 2513.5814.0013.0013.50909.2K
16 Oct 2513.8814.2513.1413.50849.8K
15 Oct 2514.0014.5013.5013.90545.7K
14 Oct 2515.0015.0013.5013.50717.0K
13 Oct 2514.4915.0014.0014.00956.2K

COMPANY PROFILE

Name:Power Metal Resources PLC
About:Power Metal Resources plc, together with its subsidiaries, engages in the exploration and exploitation of mineral resources in Africa, Australia, North America, and the Middle East. It primarily explores for nickel, lithium, tungsten, copper, graphite, zinc, uranium, gold, chromium, anitmony, and silver deposits, as well as rare earths and platinum group elements. The company was formerly known as African Battery Metals Plc and changed its name to Power Metal Resources plc in June 2019. Power Metal Resources plc was incorporated in 2011 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:25 Eccleston Place, London, United Kingdom, SW1W 9NF
Website:https://www.powermetalresources.com
ISIN:GB00BMFSSJ73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.75 
EPS Ratio:0.01 
Price to Book:57.53 
Price to Sales:93.56 
EBITDA:8.9M 
Shares:115.61M 
Market Cap:1.547B 

TECHNICAL INDICATORS

MA5:13.131.9%
MA10:13.400.2%
MA20:13.863.6%
MA50:15.2413.9%
MA100:14.468.1%
MA200:13.722.6%
STO9:35.20
STO14:35.20
RSI14:43.38
WPR14:-41.33
MTM14:-0.62
ROC14:-0.04 
ATR:1.14 
Week High:14.004.6%
Week Low:12.507.0%
Month High:16.0019.6%
Month Low:12.502.6%
Year High:19.0042.0%
Year Low:11.1520.0%
Volatility:11.51 

RECENT SPLITS

Date Ratio
27 Mar 20241-20
29 Aug 20181-100