LSE, PPDX End of Day and Historical Share Prices [Wisdomtree Physical Palladium]

04 Nov 2026

LAST: 6,724	CHANGE: 341.50	OPEN: 6,756	HIGH: 6,805	ASK: 8,243	VOLUME: 162
LAST: 6,724	CHG(%): 5.35	PREV: 6,382	LOW: 6,592	BID: 8,214

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	6,756	6,805	6,592	6,724	162
03 Nov 26	6,396	6,487	6,352	6,382	100
02 Nov 26	6,692	6,723	6,532	6,623	214
30 Oct 26	6,660	6,737	6,572	6,710	450
29 Oct 26	6,849	6,927	6,800	6,848	100
28 Oct 26	7,013	7,096	6,953	6,953	100
27 Oct 26	6,956	7,086	6,936	7,051	100
26 Oct 26	7,089	7,255	6,987	7,200	725
23 Oct 26	7,163	7,213	7,121	7,164	2.0K
22 Oct 26	7,198	7,271	7,158	7,207	649

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,724