LSE, PPDX End of Day and Historical Share Prices [Wisdomtree Physical Palladium]

18 Sep 2026

LAST: 8,862	CHANGE: 70.50	OPEN: 9,086	HIGH: 9,118	ASK: 8,243	VOLUME: 100
LAST: 8,862	CHG(%): 0.80	PREV: 8,792	LOW: 8,862	BID: 8,214

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	9,086	9,118	8,862	8,862	100
17 Sep 26	8,851	8,899	8,749	8,792	100
16 Sep 26	8,906	8,973	8,804	8,850	100
15 Sep 26	8,718	8,817	8,605	8,679	100
14 Sep 26	8,611	8,802	8,586	8,696	100
11 Sep 26	8,894	8,952	8,809	8,809	100
10 Sep 26	8,970	9,131	8,737	8,740	150
09 Sep 26	9,010	9,229	8,943	9,157	252
08 Sep 26	9,242	9,405	9,116	9,116	194
07 Sep 26	9,430	9,462	9,316	9,351	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,862