LSE, PPDX End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

23 Oct 2025

LAST: 10,068	CHANGE: 458.50	OPEN: 10,041	HIGH: 10,134	ASK: 8,243	VOLUME: 500
LAST: 10,068	CHG(%): 4.77	PREV: 9,610	LOW: 9,813	BID: 8,214

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	10,041	10,134	9,813	10,068	500
22 Oct 25	9,818	9,971	9,509	9,610	1.1K
21 Oct 25	10,308	10,308	9,445	9,704	1.1K
20 Oct 25	10,114	10,237	9,781	10,216	666
17 Oct 25	10,868	10,870	10,192	10,212	1.7K
16 Oct 25	10,530	10,951	10,394	10,827	492
15 Oct 25	10,599	10,857	10,411	10,651	822
14 Oct 25	10,222	10,416	9,781	10,406	1.3K
13 Oct 25	10,060	10,277	9,904	10,195	1.5K
10 Oct 25	9,694	10,178	9,460	10,002	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,068