LSE, PPDX End of Day and Historical Share Prices [Wisdomtree Physical Palladium]

29 Apr 2026

LAST: 9,870	CHANGE: 26.00	OPEN: 9,855	HIGH: 9,870	ASK: 8,243	VOLUME: 0
LAST: 9,870	CHG(%): 0.26	PREV: 9,844	LOW: 9,855	BID: 8,214

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	9,855	9,870	9,855	9,870	21
28 Apr 26	9,830	9,861	9,725	9,844	100
27 Apr 26	10,053	10,081	9,936	9,936	122
24 Apr 26	9,918	10,080	9,918	10,080	100
23 Apr 26	10,229	10,289	10,012	10,092	100
22 Apr 26	10,650	10,650	10,500	10,500	100
21 Apr 26	10,542	10,573	10,425	10,425	114
20 Apr 26	10,494	10,520	10,403	10,493	100
17 Apr 26	10,459	10,566	10,408	10,566	100
16 Apr 26	10,683	10,712	10,602	10,602	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,870