LSE, PPDX End of Day and Historical Share Prices [Wisdomtree Physical Palladium]

25 Jun 2026

LAST: 8,168	CHANGE: 20.00	OPEN: 8,052	HIGH: 8,366	ASK: 8,243	VOLUME: 430
LAST: 8,168	CHG(%): 0.25	PREV: 8,148	LOW: 7,995	BID: 8,214

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	8,052	8,366	7,995	8,168	430
24 Jun 26	8,421	8,480	8,148	8,148	100
23 Jun 26	8,493	8,712	8,394	8,562	100
22 Jun 26	8,777	8,917	8,650	8,690	100
19 Jun 26	8,680	8,746	8,489	8,662	100
18 Jun 26	9,030	9,160	8,804	8,853	175
17 Jun 26	9,170	9,218	9,109	9,182	224
16 Jun 26	9,301	9,371	9,062	9,165	100
15 Jun 26	9,153	9,336	8,903	9,276	100
12 Jun 26	8,679	8,750	8,562	8,719	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,168