LSE, PPDX End of Day and Historical Share Prices [WisdomTree Physical Palladium]

30 Jan 2026

LAST: 12,352	CHANGE: 871.50	OPEN: 12,230	HIGH: 12,465	ASK: 8,243	VOLUME: 560
LAST: 12,352	CHG(%): 6.59	PREV: 13,224	LOW: 11,316	BID: 8,214

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	12,230	12,465	11,316	12,352	560
29 Jan 26	13,771	14,101	13,202	13,224	2.5K
28 Jan 26	13,124	13,493	12,841	13,469	448
27 Jan 26	13,488	13,714	12,700	12,702	906
26 Jan 26	13,962	14,482	13,854	14,280	749
23 Jan 26	12,878	13,414	12,745	13,414	413
22 Jan 26	12,589	12,686	12,589	12,682	100
21 Jan 26	12,729	12,880	12,630	12,741	113
20 Jan 26	12,567	12,650	12,567	12,640	100
19 Jan 26	12,278	12,374	12,222	12,360	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,352