EODData

MEMBERSHIP REGISTER LOG IN

LSE, PPET: Patria Private Equity Trust

29 Jan 2026
LAST:

624.0

CHANGE:
 11.00		OPEN:
640.0		HIGH:
640.0		ASK:
585.0		VOLUME:
101.3K
CHG(%):
1.73		PREV:
635.0		LOW:
624.0		BID:
534.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26640.0640.0624.0624.0101.3K
28 Jan 26635.0640.0635.0635.067.7K
27 Jan 26632.0640.0632.0640.0152.0K
26 Jan 26630.0637.0630.0635.071.0K
23 Jan 26630.0631.0621.9628.050.7K
22 Jan 26622.0627.0612.9625.0144.2K
21 Jan 26615.0626.0606.6614.0132.0K
20 Jan 26621.0632.0609.0616.0123.4K
19 Jan 26627.0632.0617.2625.064.6K
16 Jan 26629.0632.5614.7630.0130.4K

PROFILE

Name:Patria Private Equity Trust
About:Patria Private Equity Trust plc is a private equity/ buyouts fund specializes in fund of funds and direct investments. It seeks to invest in mid-market buyouts and expansion capital. It focuses on investments in technology, healthcare, industrials, consumer discretionary, consumer staples, oil and gas services, financials, educational publishing, aero-engineering, and capital goods outside Europe. Within fund of fund investments it seeks to invest in private equity funds focused on mid to large sized buyouts. The fund prefers to invest in the companies based in Europe. It seeks to invest in funds investing in companies with enterprise values ranging between EUR100 million ($111.10 million) and EUR2 billion ($2,881.60 million). It prefer to have majority stake in companies.
Industry:Asset Management
Address:16 Charlotte Square, Edinburgh, United Kingdom, EH2 4DF
Website:https://patriaprivateequitytrust.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.30 
Price to Sales:18.38 
Price to Book:79.06 
Profit Margin:0.60 
Operating Margin:0.83 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.20 
DivYield:0.03 
Div/Share:0.17 
Revenue:50.05M 
Shares:148.59M 
Market Cap:92.723B 

TECHNICAL INDICATORS

MA5:632.401.3%
MA10:627.200.5%
MA20:626.700.4%
MA50:615.321.4%
MA100:598.374.3%
MA200:576.568.2%
STO9:38.46
STO14:38.46
RSI14:45.31
WPR14:-61.54
MTM14:-7.00
ROC14:-0.01 
ATR:11.76 
Week High:640.002.6%
Week Low:612.901.8%
Month High:640.002.6%
Month Low:600.008.2%
Year High:640.002.6%
Year Low:494.0026.3%
Volatility:8.43 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$4.40
19 Jun 2025$4.40
20 Mar 2025$4.40
12 Dec 2024$4.20
19 Sep 2024$4.20
20 Jun 2024$4.20
21 Mar 2024$4.20
21 Dec 2023$4.00
21 Sep 2023$4.00
22 Jun 2023$4.00