PPHPphe Hotel Group Limited06/30/2025
LAST:

 1,600		CHANGE:
 6.00		OPEN:
1,596		HIGH:
1,600		ASK:
1,356		VOLUME:
62,466
CHANGE(%):
0.38		PREV:
1,594		LOW:
1,538		BID:
1,226		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,5961,6001,5381,60062,4660
06/27/251,5821,6021,5801,59415,9290
06/26/251,5601,5821,5561,58011,2750
06/25/251,5601,5861,5591,56611,6940
06/24/251,5781,6021,5561,58021,6700
06/23/251,5661,5721,5401,56013,3410
06/20/251,5661,6021,5661,584170,0110
06/19/251,5221,5771,5221,5627,2930
06/18/251,5181,5601,4901,56021,4140
06/17/251,5061,5321,4941,52823,7940
FUNDAMENTALS
Sector:Unknown
Industry:
52wk range:1,140.00 - 1,602.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87