EODData

MEMBERSHIP REGISTER LOG IN

LSE, PPH: Pphe Hotel Group Limited

23 Oct 2025
LAST:

1,380

CHANGE:
 2.00		OPEN:
1,380		HIGH:
1,390		ASK:
1,356		VOLUME:
15.7K
CHG(%):
0.15		PREV:
1,378		LOW:
1,362		BID:
1,226		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 251,3801,3901,3621,38015.7K
22 Oct 251,3621,3781,3521,378103.1K
21 Oct 251,3601,3601,3341,35826.0K
20 Oct 251,3181,3561,3181,35668.8K
17 Oct 251,3201,3401,3201,33023.5K
16 Oct 251,3121,3481,3081,34825.6K
15 Oct 251,3261,3501,3241,32442.0K
14 Oct 251,3101,3461,3101,34030.7K
13 Oct 251,3001,3361,2981,32629.9K
10 Oct 251,3221,3301,3021,30211.6K

COMPANY PROFILE

Name:Pphe Hotel Group Limited
About:PPHE Hotel Group Limited owns, co-owns, develops, leases, operates, and franchises hospitality real estate in the Netherlands, the United Kingdom, Germany, Croatia, Austria, Hungary, Italy, and Serbia. The company focuses on full-service upscale, upper upscale, and lifestyle hotels in cities and regional, as well as resort and campsite properties in select resort destinations. It owns and operates hotels and resorts under the Park Plaza, the art'otel, Holmes, Radisson Collection, and the Arena Campsites brands, as well as the Arena Hotels & Apartments. The company also operates restaurants and bars; and licensed outlets, including Italian coffee bar espressamente illy and the Balinese Mandara Spa. The company was formerly known as Park Plaza Hotels Limited and changed its name to PPHE Hotel Group Limited in March 2012. PPHE Hotel Group Limited was founded in 1986 and is headquartered in Amsterdam, the Netherlands.
Industry:Lodging
Address:HNK Amsterdam Sloterdijk, Amsterdam, Netherlands, 1043
Website:https://www.pphe.com
ISIN:GG00B1Z5FH87
LEI:2138003H1BZGR6KM5823

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.84 
Forward P/E:0.14 
EPS Ratio:0.51 
DivYield:0.03 
Div/Share:0.38 
Price to Book:178.64 
Price to Sales:1.23 
EBITDA:126.03M 
Shares:41.86M 
Market Cap:57.762B 

TECHNICAL INDICATORS

MA5:1,360.401.4%
MA10:1,344.202.7%
MA20:1,338.303.1%
MA50:1,398.681.4%
MA100:1,505.199.1%
MA200:1,410.412.2%
STO9:84.85 
STO14:88.64 
RSI14:63.27 
MTM14:58.00
ROC14:0.04 
ATR:28.29 
Week High:1,390.000.7%
Week Low:1,308.005.5%
Month High:1,390.000.7%
Month Low:1,296.002.2%
Year High:1,788.0029.6%
Year Low:1,140.0021.1%
Volatility:2.00 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.21
19 Sep 2024$0.17
25 Apr 2024$0.20
05 Oct 2023$0.16
27 Apr 2023$0.12
15 Sep 2022$0.03
23 Apr 2020$0.20
19 Sep 2019$0.17
25 Apr 2019$0.19
20 Sep 2018$0.16