EODData

MEMBERSHIP REGISTER LOG IN

LSE, PPHC: Com Shs Usd0.001 [Di] [Reg S Cat3]

01 May 2026
LAST:

1,004

CHANGE:
 9.00		OPEN:
1,004		HIGH:
1,004		ASK:
0		VOLUME:
207
CHG(%):
0.90		PREV:
995		LOW:
995		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 261,0041,0049951,004207
30 Apr 26970995970995100
29 Apr 269901,0209801,0109.4K
28 Apr 261,0271,0271,0001,0102.4K
27 Apr 261,0001,0309601,03013.8K
24 Apr 26960980960960500
23 Apr 269619909609751.2K
22 Apr 26975975975975100
21 Apr 269809909609618.4K
20 Apr 269709989629803.2K

PROFILE

Name:Com Shs Usd0.001 [Di] [Reg S Cat3]
About:Public Policy Holding Company, Inc. provides consulting services in the United States. It operates through three segments: Government Relations Consulting, Public Affairs Consulting, and Diversified Services. The Government Relations Consulting segment offers federal and state advocacy, strategic guidance, political intelligence, and issue monitoring services. The Public Affairs Consulting segment provides crisis communications, community relations, social media and digital podcasting, public opinion research, branding and messaging, relationship marketing, and litigation support. The Diversified Services segment offers lobbying compliance and legislative tracking services. The company was founded in 2014 and is headquartered in Washington, the District of Columbia.
Address:800 North Capitol Street NW, Washington, DC, United States, 20002
Website:https://pphcompany.com
ISIN:US7444301094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.75 
Forward P/E:9.21 
Price to Sales:1.65 
Price to Book:409.53 
EPS Ratio:-1.78 
DivYield:0.03 
Div/Share:0.35 
Revenue:166.33M 
Shares:28.93M 
Market Cap:29.049B 

TECHNICAL INDICATORS

MA5:1,009.800.6%
MA10:989.991.4%
MA20:985.601.9%
MA50:938.057.0%
MA100:965.634.0%
MA200:812.1223.6%
STO9:62.86
STO14:62.86
RSI14:54.58
WPR14:-37.14
MTM14:-6.00
ROC14:-0.01 
ATR:29.36 
Week High:1,030.002.6%
Week Low:960.004.6%
Month High:1,030.002.6%
Month Low:900.0023.6%
Year High:1,150.0014.5%
Year Low:130.20671.1%
Volatility:6.06 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.03
26 Sep 2024$0.03
25 Apr 2024$0.07
21 Sep 2023$0.03
04 May 2023$0.07
29 Sep 2022$0.03
19 May 2022$0.01