EODData

MEMBERSHIP REGISTER LOG IN

LSE, PPHC: Public Policy Holding Company, Inc.

23 Oct 2025
LAST:

1,105

CHANGE:
 0.00		OPEN:
1,100		HIGH:
1,110		ASK:
0		VOLUME:
31.3K
CHG(%):
0.00		PREV:
1,105		LOW:
1,100		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 251,1001,1101,1001,10531.3K
22 Oct 251,1201,1201,0851,10544.6K
21 Oct 251,0901,1001,0821,09013.3K
20 Oct 251,0951,0951,0721,09028.9K
17 Oct 251,0851,0951,0851,09043.7K
16 Oct 251,0901,1051,0851,09016.1K
15 Oct 251,0851,0851,0751,0751.0K
14 Oct 251,0851,0851,0651,0651.8K
13 Oct 251,0711,0891,0701,0803.7K
10 Oct 251,0671,0901,0671,0898.5K

COMPANY PROFILE

Name:Public Policy Holding Company, Inc.
About:Public Policy Holding Company, Inc. provides consulting services in the United States. It operates through three segments: Government Relations Consulting, Public Affairs Consulting, and Diversified Services. The Government Relations Consulting segment offers federal and state advocacy, strategic guidance, political intelligence, and issue monitoring services. The Public Affairs Consulting segment provides crisis communications, community relations, social media and digital podcasting, public opinion research, branding and messaging, relationship marketing, and litigation support. The Diversified Services segment offers lobbying compliance and legislative tracking services. The company was founded in 2014 and is headquartered in Washington, the District of Columbia.
Address:800 North Capitol Street NW, Washington, DC, United States, 20002
Website:https://pphcompany.com
ISIN:US7444301094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,096.000.8%
MA10:1,087.901.6%
MA20:903.3722.3%
MA50:468.63135.8%
MA100:313.89252.0%
MA200:224.53392.1%
STO9:72.73
STO14:72.73
RSI14:76.70 
MTM14:35.00
ROC14:0.03 
ATR:19.59 
Week High:1,120.001.4%
Week Low:1,072.003.1%
Month High:1,120.001.4%
Month Low:189.77392.1%
Year High:1,120.001.4%
Year Low:129.44753.7%
Volatility:18.75 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.03
26 Sep 2024$0.03
25 Apr 2024$0.07
21 Sep 2023$0.03
04 May 2023$0.07
29 Sep 2022$0.03
19 May 2022$0.01