EODData

MEMBERSHIP REGISTER LOG IN

LSE, PPP: Pennpetro Energy PLC

10 Dec 2025
LAST:

9.550

CHANGE:
 0.00		OPEN:
9.950		HIGH:
10.800		ASK:
73.400		VOLUME:
14.23M
CHG(%):
0.00		PREV:
9.550		LOW:
8.700		BID:
72.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 259.95010.8008.7009.55014.23M
09 Dec 259.95010.8008.7009.55014.23M
08 Dec 259.95010.8008.7009.55014.23M
05 Dec 259.95010.8008.7009.55014.23M
04 Dec 259.95010.8008.7009.55014.23M
03 Dec 259.95010.8008.7009.55014.23M
02 Dec 259.95010.8008.7009.55014.23M
01 Dec 259.95010.8008.7009.55014.23M
28 Nov 259.95010.8008.7009.55014.23M
27 Nov 259.95010.8008.7009.55014.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.55 
Price to Sales:20.59 
Price to Book:-156.56 
Operating Margin:-3.14 
Return on Assets:-0.30 
Return on Equity:-1.97 
EPS Ratio:-0.07 
Revenue:375.5K 
Shares:106.3M 
Market Cap:1.015B 

TECHNICAL INDICATORS

MA5:9.550.0%
MA10:9.550.0%
MA20:9.550.0%
MA50:9.550.0%
MA100:9.550.0%
ATR:2.10 
Week High:10.8013.1%
Week Low:8.709.8%
Month High:10.8013.1%
Month Low:8.70