PPPPennpetro Energy Plc06/30/2025
LAST:

 9.550		CHANGE:
 0.00		OPEN:
9.950		HIGH:
10.800		ASK:
73.400		VOLUME:
14,228,241
CHANGE(%):
0.00		PREV:
9.550		LOW:
8.700		BID:
72.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.95010.8008.7009.55014,228,2410
06/27/259.95010.8008.7009.55014,228,2410
06/26/259.95010.8008.7009.55014,228,2410
06/25/259.5509.5509.5509.55000
06/24/259.5509.5509.5509.55000
06/23/259.95010.8008.7009.55014,228,2410
06/13/259.95010.8008.7009.55014,228,2410
06/12/259.95010.8008.7009.55014,228,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87