LSE, PPR7 End of Day and Historical Share Prices [Principality Building Society]

09 Dec 2025

LAST: 104.5	CHANGE: 0.00	OPEN: 96.4	HIGH: 96.4	ASK: 0.0	VOLUME: 390
LAST: 104.5	CHG(%): 0.00	PREV: 104.5	LOW: 96.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	96.4	96.4	96.4	104.5	390
08 Dec 25	96.4	96.4	96.4	104.5	390
05 Dec 25	96.4	96.4	96.4	104.5	390
04 Dec 25	96.4	96.4	96.4	104.5	390
03 Dec 25	96.4	96.4	96.4	104.5	390
02 Dec 25	96.4	96.4	96.4	104.5	390
01 Dec 25	96.4	96.4	96.4	104.5	390
28 Nov 25	96.4	96.4	96.4	104.5	390
27 Nov 25	96.4	96.4	96.4	104.5	390
26 Nov 25	96.4	96.4	96.4	104.5	390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.5