LSE, PPR7 End of Day and Historical Share Prices [Principality Building Society]

12 Mar 2026

LAST: 104.5	CHANGE: 0.00	OPEN: 96.4	HIGH: 96.4	ASK: 0.0	VOLUME: 390
LAST: 104.5	CHG(%): 0.00	PREV: 104.5	LOW: 96.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	96.4	96.4	96.4	104.5	390
11 Mar 26	96.4	96.4	96.4	104.5	390
10 Mar 26	96.4	96.4	96.4	104.5	390
09 Mar 26	96.4	96.4	96.4	104.5	390
06 Mar 26	96.4	96.4	96.4	104.5	390
05 Mar 26	96.4	96.4	96.4	104.5	390
04 Mar 26	96.4	96.4	96.4	104.5	390
03 Mar 26	96.4	96.4	96.4	104.5	390
02 Mar 26	96.4	96.4	96.4	104.5	390
27 Feb 26	96.4	96.4	96.4	104.5	390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.5